Indicators

Wipro Ltd ADR (NY: WIT )

5.390 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1737	0.1754	0.1721	0.1744	685,896	+0.01(+6.53%)
Aug 29, 2002	0.1630	0.1640	0.1630	0.1637	117,226	+0.00(+0.20%)
Aug 28, 2002	0.1647	0.1647	0.1604	0.1634	129,696	-0.00(-1.41%)
Aug 27, 2002	0.1699	0.1699	0.1657	0.1657	274,358	-0.01(-3.43%)
Aug 26, 2002	0.1737	0.1737	0.1704	0.1716	269,370	+0.00(+1.10%)
Aug 23, 2002	0.1682	0.1704	0.1682	0.1697	97,272	+0.00(+0.99%)
Aug 22, 2002	0.1697	0.1697	0.1671	0.1681	266,876	-0.00(-1.64%)
Aug 21, 2002	0.1661	0.1709	0.1661	0.1709	404,055	+0.00(+2.98%)
Aug 20, 2002	0.1637	0.1671	0.1637	0.1659	498,834	+0.01(+3.54%)
Aug 16, 2002	0.1620	0.1620	0.1602	0.1602	329,230	-0.00(-2.40%)
Aug 15, 2002	0.1640	0.1647	0.1640	0.1642	69,836	+0.00(+0.12%)
Aug 14, 2002	0.1647	0.1651	0.1629	0.1640	104,755	-0.00(-0.85%)
Aug 13, 2002	0.1664	0.1664	0.1651	0.1654	204,521	-0.00(-0.32%)
Aug 12, 2002	0.1667	0.1667	0.1649	0.1659	416,526	+0.01(+8.19%)
Aug 07, 2002	0.1520	0.1534	0.1520	0.1534	234,452	+0.00(+1.41%)
Aug 06, 2002	0.1492	0.1528	0.1492	0.1512	633,519	+0.00(+1.84%)
Aug 05, 2002	0.1515	0.1515	0.1485	0.1485	239,440	-0.00(-3.05%)
Aug 02, 2002	0.1524	0.1535	0.1517	0.1532	972,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.