Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.320 -0.060 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1528 0.1616 0.1528 0.1557 2,194,870 +0.00(+2.24%)
Jul 30, 2003 0.1577 0.1578 0.1520 0.1523 1,838,203 -0.01(-3.43%)
Jul 29, 2003 0.1590 0.1590 0.1574 0.1577 857,994 -0.00(-0.84%)
Jul 28, 2003 0.1539 0.1593 0.1539 0.1590 1,451,607 +0.01(+3.48%)
Jul 25, 2003 0.1545 0.1554 0.1527 0.1537 1,404,218 -0.00(-0.26%)
Jul 24, 2003 0.1524 0.1557 0.1524 0.1541 1,800,791 +0.00(+1.59%)
Jul 23, 2003 0.1564 0.1576 0.1517 0.1517 2,227,294 -0.00(-2.78%)
Jul 22, 2003 0.1536 0.1587 0.1528 0.1560 3,611,559 +0.00(+1.61%)
Jul 21, 2003 0.1574 0.1584 0.1506 0.1536 5,282,653 -0.01(-6.20%)
Jul 18, 2003 0.1587 0.1677 0.1587 0.1637 4,304,938 -0.00(-0.65%)
Jul 17, 2003 0.1720 0.1720 0.1638 0.1648 2,135,010 -0.01(-4.46%)
Jul 16, 2003 0.1767 0.1770 0.1698 0.1725 1,541,397 -0.00(-2.05%)
Jul 15, 2003 0.1837 0.1844 0.1761 0.1761 6,085,776 -0.01(-4.15%)
Jul 14, 2003 0.1850 0.1868 0.1834 0.1837 2,062,679 +0.00(+0.04%)
Jul 11, 2003 0.1804 0.1868 0.1747 0.1836 5,878,760 +0.00(+0.92%)
Jul 10, 2003 0.1737 0.1854 0.1737 0.1820 6,582,116 +0.02(+10.69%)
Jul 09, 2003 0.1614 0.1644 0.1587 0.1644 1,728,460 +0.00(+1.03%)
Jul 08, 2003 0.1644 0.1651 0.1608 0.1627 1,424,171 -0.00(-0.61%)
Jul 07, 2003 0.1560 0.1637 0.1557 0.1637 2,516,618 +0.01(+4.93%)
Jul 03, 2003 0.1585 0.1585 0.1557 0.1560 376,619 -0.00(-1.68%)
Jul 02, 2003 0.1552 0.1610 0.1544 0.1587 4,514,448 +0.00(+1.28%)
Jul 01, 2003 0.1557 0.1582 0.1537 0.1567 1,728,460 +0.00(+1.74%)
Jun 30, 2003 0.1547 0.1564 0.1532 0.1540 650,978 -0.00(-0.90%)
Jun 27, 2003 0.1545 0.1570 0.1545 0.1554 1,389,253 +0.00(+1.71%)
Jun 26, 2003 0.1483 0.1537 0.1477 0.1528 1,636,175 +0.01(+4.67%)
Jun 25, 2003 0.1487 0.1493 0.1460 0.1460 942,796 -0.00(-0.68%)
Jun 24, 2003 0.1480 0.1480 0.1463 0.1470 965,244 -0.00(-1.34%)
Jun 23, 2003 0.1554 0.1554 0.1487 0.1490 1,566,339 -0.01(-4.09%)
Jun 20, 2003 0.1554 0.1572 0.1547 0.1554 743,262 +0.00(+0.30%)
Jun 19, 2003 0.1600 0.1603 0.1537 0.1549 8,826,870 +0.00(+2.02%)
Jun 18, 2003 0.1574 0.1574 0.1514 0.1518 2,541,559 -0.01(-3.69%)
Jun 17, 2003 0.1420 0.1580 0.1420 0.1576 6,183,049 +0.02(+13.09%)
Jun 16, 2003 0.1340 0.1410 0.1330 0.1394 2,194,870 +0.01(+4.04%)
Jun 13, 2003 0.1353 0.1357 0.1337 0.1340 483,869 -0.00(-0.99%)
Jun 12, 2003 0.1373 0.1385 0.1343 0.1353 853,006 -0.00(-0.74%)
Jun 11, 2003 0.1336 0.1367 0.1323 0.1363 982,703 +0.00(+0.79%)
Jun 10, 2003 0.1353 0.1361 0.1321 0.1352 1,050,045 -0.00(-0.05%)
Jun 09, 2003 0.1402 0.1403 0.1352 0.1353 1,681,071 -0.01(-3.57%)
Jun 06, 2003 0.1387 0.1443 0.1373 0.1403 4,142,817 +0.00(+2.69%)
Jun 05, 2003 0.1363 0.1373 0.1356 0.1367 2,015,289 +0.00(+0.49%)
Jun 04, 2003 0.1336 0.1370 0.1330 0.1360 1,818,250 +0.00(+2.78%)
Jun 03, 2003 0.1350 0.1350 0.1320 0.1323 2,718,646 -0.00(-2.03%)
Jun 02, 2003 0.1320 0.1370 0.1320 0.1350 7,789,294 +0.00(+3.43%)
May 30, 2003 0.1290 0.1316 0.1276 0.1306 3,831,046 +0.00(+1.24%)
May 29, 2003 0.1280 0.1300 0.1268 0.1290 3,758,715 +0.00(+0.26%)
May 28, 2003 0.1256 0.1286 0.1240 0.1286 2,481,699 +0.01(+4.05%)
May 27, 2003 0.1223 0.1244 0.1222 0.1236 2,633,844 +0.00(+0.05%)
May 23, 2003 0.1253 0.1254 0.1223 0.1236 1,154,801 -0.00(-1.12%)
May 22, 2003 0.1243 0.1260 0.1237 0.1250 2,234,776 -0.00(-1.94%)
May 21, 2003 0.1300 0.1300 0.1263 0.1274 3,504,309 -0.01(-4.41%)
May 20, 2003 0.1317 0.1340 0.1314 0.1333 2,489,182 +0.00(+1.63%)
May 19, 2003 0.1346 0.1370 0.1312 0.1312 2,347,014 -0.01(-4.94%)
May 16, 2003 0.1393 0.1407 0.1371 0.1380 4,803,772 -0.00(-0.53%)
May 15, 2003 0.1343 0.1394 0.1343 0.1387 3,155,125 +0.00(+3.28%)
May 14, 2003 0.1386 0.1386 0.1336 0.1343 2,918,179 -0.01(-3.64%)
May 13, 2003 0.1403 0.1404 0.1389 0.1394 1,651,140 -0.00(-1.56%)
May 12, 2003 0.1417 0.1425 0.1407 0.1416 1,294,474 -0.00(-0.05%)
May 09, 2003 0.1405 0.1423 0.1405 0.1417 528,764 +0.00(+0.19%)
May 08, 2003 0.1424 0.1424 0.1397 0.1414 1,147,318 -0.00(-0.70%)
May 07, 2003 0.1475 0.1475 0.1423 0.1424 2,132,515 -0.00(-3.18%)
May 06, 2003 0.1487 0.1524 0.1471 0.1471 2,850,837 +0.00(+2.61%)
May 05, 2003 0.1400 0.1443 0.1400 0.1433 1,995,336 +0.00(+2.19%)
May 02, 2003 0.1403 0.1410 0.1387 0.1403 1,701,024 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.