Indicators

Wipro Ltd ADR (NY: WIT )

5.395 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2830	0.2830	0.2733	0.2754	1,997,830	+0.00(+0.39%)
Feb 26, 2004	0.2686	0.2788	0.2676	0.2743	5,277,665	+0.01(+1.86%)
Feb 25, 2004	0.2623	0.2719	0.2623	0.2693	5,833,865	-0.00(-0.49%)
Feb 24, 2004	0.2708	0.2760	0.2683	0.2706	4,038,062	-0.00(-0.15%)
Feb 23, 2004	0.2807	0.2807	0.2677	0.2710	2,953,098	-0.01(-3.43%)
Feb 20, 2004	0.2821	0.2857	0.2800	0.2807	5,606,895	+0.00(+0.29%)
Feb 19, 2004	0.2940	0.3007	0.2792	0.2799	6,422,489	-0.03(-9.55%)
Feb 18, 2004	0.3176	0.3176	0.3073	0.3094	2,209,835	-0.01(-2.79%)
Feb 17, 2004	0.3185	0.3211	0.3157	0.3183	3,474,379	+0.00(+0.91%)
Feb 13, 2004	0.3141	0.3219	0.3141	0.3154	2,918,179	+0.00(+1.07%)
Feb 12, 2004	0.3087	0.3124	0.3074	0.3121	1,067,505	+0.00(+0.13%)
Feb 11, 2004	0.3087	0.3141	0.3087	0.3117	1,663,611	+0.00(+0.43%)
Feb 10, 2004	0.3174	0.3187	0.3044	0.3103	4,534,402	-0.01(-2.23%)
Feb 09, 2004	0.3236	0.3265	0.3157	0.3174	4,487,013	-0.00(-0.25%)
Feb 06, 2004	0.3214	0.3240	0.3174	0.3182	3,863,470	-0.00(-0.27%)
Feb 05, 2004	0.3174	0.3234	0.3174	0.3191	1,843,192	+0.00(+0.53%)
Feb 04, 2004	0.3254	0.3314	0.3174	0.3174	2,304,613	-0.01(-2.10%)
Feb 03, 2004	0.3258	0.3301	0.3141	0.3242	5,542,047	-0.01(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.