Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NY: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 16.94 16.94 16.94 0 -0.17(-0.99%)
Jul 27, 2011 17.27 17.27 17.11 17.11 500 -0.17(-0.98%)
Jul 26, 2011 17.31 17.40 17.23 17.28 2,790 +0.27(+1.59%)
Jul 25, 2011 16.90 17.08 16.90 17.01 2,997 +0.01(+0.06%)
Jul 22, 2011 17.00 17.00 17.00 17.00 1,740 +0.14(+0.83%)
Jul 21, 2011 16.93 17.04 16.85 16.86 3,202 -0.15(-0.88%)
Jul 20, 2011 16.91 17.01 16.89 17.01 1,620 +0.30(+1.80%)
Jul 19, 2011 16.82 16.82 16.62 16.71 9,140 -0.02(-0.12%)
Jul 18, 2011 16.89 16.89 16.58 16.73 10,745 -0.24(-1.40%)
Jul 15, 2011 17.03 17.03 16.97 16.97 800 +0.04(+0.22%)
Jul 14, 2011 17.04 17.04 16.93 16.93 2,300 -0.14(-0.82%)
Jul 13, 2011 17.07 17.07 17.07 17.07 100 +0.41(+2.46%)
Jul 12, 2011 16.78 16.78 16.59 16.66 2,335 -0.03(-0.18%)
Jul 11, 2011 17.02 17.02 16.69 16.69 2,416 -0.52(-3.02%)
Jul 08, 2011 17.25 17.25 17.12 17.21 4,425 -0.26(-1.49%)
Jul 07, 2011 17.91 17.91 17.47 17.47 2,230 +0.09(+0.52%)
Jul 06, 2011 17.45 17.57 17.38 17.38 3,100 -0.02(-0.11%)
Jul 05, 2011 17.55 17.68 17.40 17.40 4,346 -0.07(-0.40%)
Jul 01, 2011 17.30 17.50 17.30 17.47 1,200 +0.52(+3.07%)
Jun 30, 2011 16.86 16.95 16.85 16.95 5,250 +0.14(+0.83%)
Jun 29, 2011 16.59 16.81 16.59 16.81 1,518 +0.00(+0.01%)
Jun 28, 2011 16.61 16.81 16.61 16.81 1,850 +0.32(+1.93%)
Jun 27, 2011 16.43 16.49 16.27 16.49 8,505 +0.30(+1.85%)
Jun 24, 2011 16.32 16.32 16.19 16.19 1,624 +0.23(+1.44%)
Jun 23, 2011 16.08 16.17 15.96 15.96 1,000 -0.27(-1.66%)
Jun 22, 2011 16.32 16.32 16.23 16.23 500 -0.16(-0.98%)
Jun 21, 2011 16.08 16.39 16.00 16.39 3,530 +0.69(+4.39%)
Jun 20, 2011 15.70 15.70 15.70 15.70 207 +0.01(+0.06%)
Jun 17, 2011 15.99 15.99 15.57 15.69 3,681 -0.32(-2.00%)
Jun 16, 2011 16.25 16.28 15.82 16.01 8,380 -0.26(-1.60%)
Jun 15, 2011 16.37 16.37 16.10 16.27 21,910 -0.18(-1.11%)
Jun 14, 2011 16.25 16.57 16.25 16.45 11,715 +0.45(+2.83%)
Jun 13, 2011 16.31 16.31 15.89 16.00 5,198 -0.38(-2.32%)
Jun 10, 2011 16.47 16.47 16.26 16.38 9,050 -0.23(-1.41%)
Jun 09, 2011 16.70 16.71 16.55 16.61 5,925 -0.13(-0.79%)
Jun 08, 2011 17.20 17.20 16.75 16.75 2,175 -0.48(-2.81%)
Jun 07, 2011 17.14 17.28 17.14 17.23 5,300 +0.11(+0.65%)
Jun 06, 2011 17.61 17.61 16.97 17.12 4,259 -0.81(-4.52%)
Jun 03, 2011 17.85 17.93 17.85 17.93 3,830 +0.50(+2.87%)
May 24, 2011 17.67 17.67 17.35 17.43 7,090 -0.07(-0.41%)
May 23, 2011 18.00 18.00 17.47 17.50 30,096 -0.75(-4.11%)
May 20, 2011 18.28 18.37 18.20 18.25 3,610 -0.15(-0.81%)
May 19, 2011 18.34 18.40 18.27 18.40 5,008 -0.07(-0.38%)
May 18, 2011 18.41 18.51 18.28 18.47 4,500 +0.16(+0.87%)
May 17, 2011 18.23 18.31 18.00 18.31 17,557 -0.05(-0.27%)
May 16, 2011 18.60 18.66 18.36 18.36 11,800 -0.37(-1.98%)
May 13, 2011 18.90 18.90 18.51 18.73 6,681 -0.42(-2.19%)
May 12, 2011 19.01 19.15 19.01 19.15 800 +0.00(+0.01%)
May 11, 2011 19.28 19.28 19.03 19.15 5,683 -0.11(-0.59%)
May 10, 2011 19.19 19.34 19.19 19.26 7,548 -0.05(-0.25%)
May 09, 2011 19.11 19.32 19.10 19.31 7,844 +0.17(+0.89%)
May 06, 2011 19.28 19.28 19.07 19.14 1,875 +0.23(+1.24%)
May 05, 2011 18.78 19.18 18.78 18.91 3,343 -0.05(-0.28%)
May 04, 2011 18.94 19.00 18.61 18.96 9,395 -0.03(-0.16%)
May 03, 2011 19.65 19.65 18.93 18.99 6,332 -0.69(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.