Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.34 48.41 48.32 48.37 105,708 +0.03(+0.06%)
Apr 27, 2018 48.38 48.38 48.34 48.34 7,477 +0.00(+0.01%)
Apr 26, 2018 48.35 48.35 48.34 48.34 1,694 +0.00(+0.00%)
Apr 25, 2018 48.37 48.37 48.34 48.34 4,256 -0.01(-0.02%)
Apr 24, 2018 48.37 48.37 48.33 48.35 1,487 +0.01(+0.02%)
Apr 23, 2018 48.35 48.35 48.34 48.34 2,713 -0.01(-0.03%)
Apr 20, 2018 48.36 48.37 48.35 48.35 7,166 -0.03(-0.05%)
Apr 19, 2018 48.38 48.39 48.36 48.38 24,857 +0.00(+0.00%)
Apr 18, 2018 48.37 48.40 48.35 48.38 14,087 -0.01(-0.02%)
Apr 17, 2018 48.41 48.41 48.38 48.39 2,254 -0.01(-0.03%)
Apr 16, 2018 48.40 48.42 48.39 48.40 6,048 +0.00(+0.01%)
Apr 13, 2018 48.42 48.42 48.38 48.40 6,194 -0.01(-0.02%)
Apr 12, 2018 48.44 48.44 48.41 48.41 8,479 -0.03(-0.06%)
Apr 11, 2018 48.45 48.47 48.44 48.44 5,770 -0.01(-0.01%)
Apr 10, 2018 48.45 48.45 48.43 48.44 998 -0.00(-0.01%)
Apr 09, 2018 48.45 48.47 48.45 48.45 1,661 +0.00(+0.00%)
Apr 06, 2018 48.46 48.47 48.45 48.45 2,230 +0.02(+0.04%)
Apr 05, 2018 48.45 48.45 48.43 48.43 4,304 -0.01(-0.03%)
Apr 04, 2018 48.46 48.46 48.44 48.44 13,477 -0.01(-0.01%)
Apr 03, 2018 48.44 48.46 48.43 48.45 5,799 -0.04(-0.08%)
Apr 02, 2018 48.47 48.49 48.45 48.48 4,025 +0.06(+0.12%)
Mar 29, 2018 48.43 48.43 48.43 0 -0.02(-0.04%)
Mar 28, 2018 48.45 48.45 48.40 48.45 7,866 -0.02(-0.04%)
Mar 27, 2018 48.43 48.47 48.42 48.47 3,452 +0.07(+0.15%)
Mar 26, 2018 48.41 48.44 48.38 48.39 3,617 -0.03(-0.06%)
Mar 23, 2018 48.42 48.44 48.40 48.42 33,097 +0.03(+0.07%)
Mar 22, 2018 48.42 48.44 48.38 48.39 3,161 +0.02(+0.03%)
Mar 21, 2018 48.35 48.38 48.34 48.37 3,467 +0.01(+0.03%)
Mar 20, 2018 48.38 48.39 48.34 48.36 3,875 -0.02(-0.05%)
Mar 19, 2018 48.40 48.40 48.35 48.38 3,607 +0.00(+0.01%)
Mar 16, 2018 48.42 48.42 48.35 48.38 5,580 -0.04(-0.08%)
Mar 15, 2018 48.42 48.43 48.38 48.42 3,160 +0.02(+0.04%)
Mar 14, 2018 48.37 48.43 48.37 48.40 5,157 -0.03(-0.06%)
Mar 13, 2018 48.41 48.43 48.39 48.43 5,624 +0.04(+0.08%)
Mar 12, 2018 48.39 48.41 48.37 48.39 7,330 +0.01(+0.02%)
Mar 09, 2018 48.39 48.39 48.36 48.38 2,492 -0.03(-0.07%)
Mar 08, 2018 48.44 48.44 48.39 48.41 5,478 +0.02(+0.03%)
Mar 07, 2018 48.40 48.40 48.38 48.40 3,492 +0.01(+0.02%)
Mar 06, 2018 48.39 48.42 48.38 48.39 2,484 -0.01(-0.02%)
Mar 05, 2018 48.45 48.45 48.35 48.40 10,390 +0.03(+0.06%)
Mar 02, 2018 48.39 48.42 48.37 48.37 3,586 -0.07(-0.14%)
Mar 01, 2018 48.41 48.44 48.36 48.44 8,523 +0.07(+0.15%)
Feb 28, 2018 48.36 48.37 48.33 48.36 2,576 +0.01(+0.02%)
Feb 27, 2018 48.36 48.36 48.33 48.35 17,565 +0.00(+0.00%)
Feb 26, 2018 48.42 48.42 48.35 48.35 5,880 +0.00(+0.00%)
Feb 23, 2018 48.38 48.39 48.34 48.35 2,492 +0.00(+0.01%)
Feb 22, 2018 48.35 48.37 48.32 48.35 7,258 +0.03(+0.05%)
Feb 21, 2018 48.35 48.36 48.32 48.32 2,269 -0.03(-0.06%)
Feb 20, 2018 48.36 48.36 48.33 48.35 7,361 +0.01(+0.02%)
Feb 16, 2018 48.34 48.34 48.34 0 -0.03(-0.06%)
Feb 15, 2018 48.38 48.39 48.33 48.37 13,911 +0.01(+0.02%)
Feb 14, 2018 48.37 48.37 48.33 48.36 5,145 -0.06(-0.12%)
Feb 13, 2018 48.43 48.44 48.38 48.42 5,910 +0.00(+0.01%)
Feb 12, 2018 48.44 48.45 48.39 48.42 10,780 -0.05(-0.10%)
Feb 09, 2018 48.42 48.49 48.39 48.47 21,697 +0.07(+0.15%)
Feb 08, 2018 48.39 48.43 48.29 48.39 5,937 -0.01(-0.02%)
Feb 07, 2018 48.41 48.41 48.37 48.40 4,357 -0.01(-0.03%)
Feb 06, 2018 48.45 48.47 48.41 48.42 17,808 -0.01(-0.03%)
Feb 05, 2018 48.43 48.37 48.43 20,722 +0.05(+0.10%)
Feb 02, 2018 48.34 48.38 48.34 48.38 4,828 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.