Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0500 0 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 23,271 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 320,846 -0.00(-9.09%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 420,500 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0550 886,780 -0.01(-15.38%)
Feb 22, 2024 0.0500 0.0800 0.0500 0.0650 1,457,385 +0.01(+18.18%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 167,327 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 380,065 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 149,400 -0.00(-8.33%)
Feb 14, 2024 0.0550 0.0600 0.0550 0.0600 827,000 +0.00(+9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0600 85,682 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,180 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0600 8,020 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 314,042 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 520,965 -0.01(-14.29%)
Feb 01, 2024 0.0550 0.0850 0.0550 0.0700 2,275,900 +0.02(+27.27%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 298,820 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 38,504 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 132,075 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 76,666 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 204,410 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0600 134,268 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 555,447 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 15, 2024 0.0650 40 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 138,000 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 257,407 -0.01(-7.69%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0650 82,150 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 173,846 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 267,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.