Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0349 +0.0009 (+2.65%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0340 0.0349 0.0340 0.0349 109,900 +0.00(+2.65%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-2.86%)
May 01, 2024 0.0359 0.0359 0.0350 0.0350 10,665 +0.01(+22.81%)
Apr 30, 2024 0.0296 0.0314 0.0285 0.0285 409,642 -0.00(-14.41%)
Apr 29, 2024 0.0302 0.0333 0.0300 0.0333 150,500 -0.00(-4.03%)
Apr 26, 2024 0.0347 0.0347 0.0347 0.0347 12,000 -0.00(-5.45%)
Apr 25, 2024 0.0343 0.0367 0.0343 0.0367 16,000 +0.01(+21.93%)
Apr 24, 2024 0.0300 0.0384 0.0300 0.0301 158,000 -0.01(-20.79%)
Apr 22, 2024 0.0380 64 +0.00(+0.53%)
Apr 19, 2024 0.0370 0.0378 0.0315 0.0378 174,000 -0.00(-3.08%)
Apr 18, 2024 0.0390 0.0390 0.0389 0.0390 75,641 +0.00(+8.94%)
Apr 17, 2024 0.0349 0.0390 0.0349 0.0358 162,000 +0.00(+13.65%)
Apr 16, 2024 0.0280 0.0315 0.0276 0.0315 534,654 +0.00(+2.61%)
Apr 15, 2024 0.0375 0.0375 0.0280 0.0307 704,020 -0.01(-17.91%)
Apr 12, 2024 0.0355 0.0374 0.0355 0.0374 31,800 -0.00(-4.10%)
Apr 10, 2024 0.0390 0 +0.00(+11.11%)
Apr 09, 2024 0.0349 0.0380 0.0328 0.0351 91,882 +0.00(+0.57%)
Apr 08, 2024 0.0349 0.0349 0.0349 0.0349 11,000 -0.00(-0.29%)
Apr 05, 2024 0.0402 0.0402 0.0350 0.0350 17,500 +0.00(+5.74%)
Apr 04, 2024 0.0302 0.0408 0.0302 0.0331 197,150 -0.01(-20.81%)
Apr 03, 2024 0.0440 0.0440 0.0301 0.0418 122,022 +0.00(+4.76%)
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 16,500 +0.00(+2.31%)
Apr 01, 2024 0.0380 0.0399 0.0349 0.0390 114,516 +0.00(+2.63%)
Mar 28, 2024 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+2.70%)
Mar 27, 2024 0.0311 0.0400 0.0280 0.0370 1,025,949 +0.01(+23.33%)
Mar 26, 2024 0.0390 0.0390 0.0300 0.0300 458,851 -0.00(-6.25%)
Mar 25, 2024 0.0350 0.0350 0.0320 0.0320 72,025 -0.01(-16.88%)
Mar 21, 2024 0.0385 1 -0.01(-14.44%)
Mar 20, 2024 0.0398 0.0450 0.0398 0.0450 31,000 +0.01(+13.07%)
Mar 19, 2024 0.0398 0.0398 0.0385 0.0398 25,500 +0.00(+10.25%)
Mar 18, 2024 0.0341 0.0398 0.0341 0.0361 14,360 -0.00(-2.96%)
Mar 15, 2024 0.0490 0.0490 0.0340 0.0372 74,400 -0.00(-4.62%)
Mar 14, 2024 0.0400 0.0400 0.0330 0.0390 104,800 +0.00(+0.00%)
Mar 13, 2024 0.0390 0.0390 0.0330 0.0390 243,212 +0.01(+21.87%)
Mar 12, 2024 0.0370 0.0400 0.0320 0.0320 138,840 -0.01(-13.75%)
Mar 11, 2024 0.0480 0.0480 0.0371 0.0371 19,512 +0.00(+0.27%)
Mar 08, 2024 0.0361 0.0450 0.0360 0.0370 352,350 +0.00(+2.78%)
Mar 07, 2024 0.0570 0.0570 0.0360 0.0360 239,543 -0.01(-22.58%)
Mar 06, 2024 0.0460 0.0480 0.0418 0.0465 178,788 -0.00(-2.92%)
Mar 05, 2024 0.0400 0.0479 0.0316 0.0479 1,445,329 +0.01(+19.75%)
Mar 04, 2024 0.0495 0.0500 0.0340 0.0400 832,319 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.