Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0173 0.0180 0.0160 0.0168 98,549 -0.00(-6.67%)
Jan 30, 2024 0.0165 0.0200 0.0150 0.0180 89,935 +0.00(+6.51%)
Jan 29, 2024 0.0170 0.0182 0.0165 0.0169 312,423 -0.00(-8.65%)
Jan 26, 2024 0.0192 0.0192 0.0165 0.0185 420,472 +0.00(+0.00%)
Jan 25, 2024 0.0172 0.0197 0.0172 0.0185 211,768 -0.00(-3.65%)
Jan 24, 2024 0.0175 0.0198 0.0170 0.0192 438,650 +0.00(+3.78%)
Jan 23, 2024 0.0200 0.0200 0.0160 0.0185 128,748 -0.00(-5.13%)
Jan 22, 2024 0.0178 0.0195 0.0160 0.0195 88,373 +0.00(+10.80%)
Jan 19, 2024 0.0193 0.0200 0.0175 0.0176 185,070 -0.00(-5.38%)
Jan 18, 2024 0.0190 0.0200 0.0170 0.0186 127,041 -0.00(-7.00%)
Jan 17, 2024 0.0176 0.0210 0.0169 0.0200 169,547 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0210 0.0150 0.0200 173,035 -0.00(-0.50%)
Jan 12, 2024 0.0180 0.0210 0.0150 0.0201 97,611 +0.00(+5.79%)
Jan 11, 2024 0.0180 0.0210 0.0180 0.0190 78,135 -0.00(-5.94%)
Jan 10, 2024 0.0190 0.0250 0.0168 0.0202 83,885 +0.00(+6.32%)
Jan 09, 2024 0.0195 0.0206 0.0190 0.0190 328,973 -0.00(-6.40%)
Jan 08, 2024 0.0210 0.0216 0.0192 0.0203 722,523 -0.00(-6.45%)
Jan 05, 2024 0.0200 0.0236 0.0192 0.0217 245,725 +0.00(+6.37%)
Jan 04, 2024 0.0220 0.0220 0.0200 0.0204 106,557 -0.00(-1.92%)
Jan 03, 2024 0.0228 0.0228 0.0193 0.0208 332,810 -0.00(-5.02%)
Jan 02, 2024 0.0238 0.0239 0.0192 0.0219 220,716 -0.00(-7.98%)
Dec 29, 2023 0.0210 0.0240 0.0205 0.0238 783,786 +0.00(+3.03%)
Dec 28, 2023 0.0220 0.0249 0.0205 0.0231 394,971 -0.00(-3.75%)
Dec 27, 2023 0.0258 0.0265 0.0215 0.0240 1,569,647 -0.00(-9.43%)
Dec 26, 2023 0.0230 0.0298 0.0202 0.0265 698,065 +0.00(+9.96%)
Dec 22, 2023 0.0193 0.0270 0.0193 0.0241 399,723 +0.00(+2.55%)
Dec 21, 2023 0.0212 0.0242 0.0105 0.0235 243,199 +0.00(+3.98%)
Dec 20, 2023 0.0250 0.0250 0.0110 0.0226 391,883 -0.00(-7.76%)
Dec 19, 2023 0.0251 0.0287 0.0245 0.0245 299,767 -0.00(-2.39%)
Dec 18, 2023 0.0270 0.0292 0.0232 0.0251 370,708 -0.00(-6.34%)
Dec 15, 2023 0.0236 0.0269 0.0231 0.0268 410,025 +0.00(+13.56%)
Dec 14, 2023 0.0231 0.0282 0.0231 0.0236 496,104 +0.00(+2.16%)
Dec 13, 2023 0.0250 0.0325 0.0200 0.0231 554,023 +0.00(+0.43%)
Dec 12, 2023 0.0265 0.0272 0.0230 0.0230 518,964 -0.00(-15.75%)
Dec 11, 2023 0.0280 0.0288 0.0265 0.0273 594,869 -0.00(-2.50%)
Dec 08, 2023 0.0293 0.0310 0.0266 0.0280 206,704 -0.00(-3.45%)
Dec 07, 2023 0.0262 0.0350 0.0261 0.0290 1,062,737 +0.00(+9.43%)
Dec 06, 2023 0.0250 0.0295 0.0205 0.0265 501,969 +0.00(+9.50%)
Dec 05, 2023 0.0155 0.0300 0.0155 0.0242 3,217,594 +0.01(+34.44%)
Dec 04, 2023 0.0180 0.0197 0.0140 0.0180 1,492,054 +0.00(+18.42%)
Dec 01, 2023 0.0131 0.0195 0.0131 0.0152 825,183 -0.00(-5.59%)
Nov 30, 2023 0.0112 0.0200 0.0112 0.0161 621,938 +0.00(+13.38%)
Nov 29, 2023 0.0090 0.0160 0.0090 0.0142 1,921,781 +0.00(+42.00%)
Nov 28, 2023 0.0081 0.0119 0.0081 0.0100 296,345 +0.00(+9.89%)
Nov 27, 2023 0.0090 0.0128 0.0090 0.0091 1,383,551 +0.00(+1.11%)
Nov 24, 2023 0.0036 0.0098 0.0036 0.0090 51,682 -0.00(-2.17%)
Nov 22, 2023 0.0080 0.0110 0.0070 0.0092 978,767 -0.00(-6.12%)
Nov 21, 2023 0.0103 0.0108 0.0098 0.0098 34,899 -0.00(-3.92%)
Nov 20, 2023 0.0090 0.0108 0.0090 0.0102 71,347 +0.00(+3.03%)
Nov 17, 2023 0.0102 0.0114 0.0080 0.0099 247,036 -0.00(-8.33%)
Nov 16, 2023 0.0100 0.0117 0.0100 0.0108 160,736 +0.00(+2.86%)
Nov 15, 2023 0.0065 0.0128 0.0035 0.0105 162,170 -0.00(-4.55%)
Nov 14, 2023 0.0130 0.0130 0.0103 0.0110 88,631 -0.00(-7.56%)
Nov 13, 2023 0.0101 0.0128 0.0101 0.0119 127,769 -0.00(-0.83%)
Nov 10, 2023 0.0102 0.0120 0.0102 0.0120 100,170 +0.00(+18.81%)
Nov 09, 2023 0.0101 0.0110 0.0101 0.0101 265,423 -0.00(-15.83%)
Nov 08, 2023 0.0120 0.0135 0.0110 0.0120 61,282 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0144 0.0100 0.0120 183,034 -0.00(-14.29%)
Nov 06, 2023 0.0122 0.0143 0.0121 0.0140 108,148 -0.00(-2.10%)
Nov 03, 2023 0.0134 0.0143 0.0120 0.0143 136,176 -0.00(-2.05%)
Nov 02, 2023 0.0100 0.0146 0.0100 0.0146 181,754 +0.00(+18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.