Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0300 0.0350 224,990 -0.00(-12.50%)
Jul 22, 2024 0.0400 0 +0.00(+0.00%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 10, 2024 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0550 0.0450 0.0500 273,000 +0.01(+25.00%)
Jun 25, 2024 0.0400 0 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 -0.00(-11.11%)
Jun 03, 2024 0.0450 0 +0.00(+12.50%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 22, 2024 0.0450 0 +0.00(+12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 13, 2024 0.0450 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 9,800 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0450 0.0400 0.0450 26,800 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0450 27,200 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.