United American Healthcare Corp (OP: UAHC )
0.0230
-0.0027
(-10.51%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 200 | -0.00(-10.51%) |
| May 28, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 420 | -0.00(-9.51%) |
| May 22, 2024 | 0.0284 | 0 | +0.00(+13.60%) | |||
| May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,873 | +0.00(+0.00%) |
| May 20, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 2,466 | +0.00(+0.00%) |
| May 15, 2024 | 0.0250 | 0 | -0.01(-26.69%) | |||
| May 10, 2024 | 0.0341 | 0 | +0.00(+11.80%) | |||
| May 09, 2024 | 0.0250 | 0.0305 | 0.0250 | 0.0305 | 745 | +0.00(+0.00%) |
| May 08, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 220 | +0.01(+22.00%) |
| May 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0250 | 0 | -0.01(-18.83%) | |||
| May 01, 2024 | 0.0168 | 0.0308 | 0.0168 | 0.0308 | 39,289 | +0.00(+15.79%) |
| Apr 18, 2024 | 0.0266 | 0 | -0.01(-21.53%) | |||
| Apr 17, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1,174 | +0.01(+30.38%) |
| Apr 09, 2024 | 0.0260 | 75 | -0.00(-4.41%) | |||
| Apr 05, 2024 | 0.0272 | 0 | +0.00(+18.26%) | |||
| Apr 02, 2024 | 0.0230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
