Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 13.30 | 1,105 | +0.35(+2.71%) | |||
| Mar 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 158 | -0.10(-0.79%) |
| Mar 22, 2024 | 13.06 | 67 | +0.11(+0.84%) | |||
| Mar 19, 2024 | 12.95 | 94 | -0.01(-0.08%) | |||
| Mar 18, 2024 | 12.94 | 12.96 | 12.94 | 12.96 | 1,036 | +0.06(+0.46%) |
| Mar 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3,037 | -0.25(-1.87%) |
| Mar 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 256 | -0.02(-0.15%) |
| Mar 12, 2024 | 13.17 | 19 | -0.02(-0.15%) | |||
| Mar 06, 2024 | 13.19 | 119 | -0.85(-6.05%) | |||
| Feb 27, 2024 | 14.04 | 263 | +0.26(+1.86%) | |||
| Feb 23, 2024 | 13.78 | 10 | -0.68(-4.71%) | |||
| Feb 22, 2024 | 13.78 | 14.46 | 13.78 | 14.46 | 4,931 | +1.21(+9.09%) |
| Feb 21, 2024 | 13.54 | 13.54 | 13.26 | 13.26 | 887 | -0.40(-2.96%) |
| Feb 20, 2024 | 13.88 | 13.93 | 13.51 | 13.66 | 6,725 | -0.32(-2.26%) |
| Feb 16, 2024 | 14.01 | 14.02 | 13.98 | 13.98 | 1,105 | +0.20(+1.43%) |
| Feb 15, 2024 | 13.83 | 14.03 | 13.18 | 13.78 | 3,969 | -0.04(-0.29%) |
| Feb 14, 2024 | 13.86 | 13.86 | 13.82 | 13.82 | 823 | +0.24(+1.75%) |
| Feb 13, 2024 | 14.22 | 14.22 | 13.58 | 13.58 | 676 | -0.74(-5.17%) |
| Feb 12, 2024 | 14.27 | 14.42 | 14.07 | 14.32 | 2,643 | -0.47(-3.20%) |
| Feb 05, 2024 | 14.80 | 94 | -0.26(-1.71%) | |||
| Feb 01, 2024 | 15.05 | 99 | +0.42(+2.85%) | |||
| Jan 30, 2024 | 14.64 | 105 | -0.81(-5.25%) | |||
| Jan 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 2,752 | +0.20(+1.28%) |
| Jan 25, 2024 | 15.25 | 283 | +0.98(+6.85%) | |||
| Jan 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 450 | -0.20(-1.35%) |
| Jan 23, 2024 | 14.03 | 14.47 | 14.03 | 14.47 | 1,107 | -0.18(-1.20%) |
| Jan 22, 2024 | 14.67 | 14.67 | 14.65 | 14.65 | 497 | +0.32(+2.22%) |
| Jan 17, 2024 | 14.33 | 220 | -0.63(-4.22%) | |||
| Jan 16, 2024 | 15.06 | 15.06 | 14.96 | 14.96 | 257 | +0.00(+0.00%) |
| Jan 11, 2024 | 14.96 | 1,698 | +0.72(+5.08%) | |||
| Jan 10, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 140 | +0.07(+0.48%) |
| Jan 09, 2024 | 15.64 | 15.64 | 12.93 | 14.17 | 5,336 | -0.63(-4.24%) |
| Jan 08, 2024 | 15.60 | 15.60 | 13.69 | 14.79 | 5,346 | -0.52(-3.37%) |
| Jan 05, 2024 | 14.80 | 15.32 | 14.80 | 15.31 | 3,551 | +0.41(+2.76%) |
| Jan 04, 2024 | 14.91 | 14.91 | 14.89 | 14.90 | 611 | +0.23(+1.60%) |
| Jan 03, 2024 | 13.69 | 15.28 | 13.69 | 14.67 | 4,561 | +0.70(+5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
