Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 10.60 | 0 | +1.05(+10.99%) | |||
| Mar 19, 2024 | 9.550 | 0 | -0.88(-8.44%) | |||
| Mar 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 250 | +0.63(+6.48%) |
| Mar 12, 2024 | 9.795 | 0 | +0.07(+0.77%) | |||
| Mar 08, 2024 | 9.720 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 9.720 | 0 | -0.07(-0.72%) | |||
| Mar 04, 2024 | 9.715 | 9.950 | 9.700 | 9.790 | 5,529 | -0.32(-3.19%) |
| Mar 01, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 480 | +0.62(+6.56%) |
| Feb 29, 2024 | 9.550 | 9.550 | 9.490 | 9.490 | 1,426 | -0.51(-5.10%) |
| Feb 28, 2024 | 9.600 | 10.00 | 9.550 | 10.00 | 2,104 | -0.19(-1.86%) |
| Feb 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 191 | +0.36(+3.66%) |
| Feb 26, 2024 | 10.25 | 10.30 | 9.830 | 9.830 | 1,480 | -0.47(-4.56%) |
| Feb 23, 2024 | 10.16 | 10.46 | 10.00 | 10.30 | 7,225 | -0.10(-0.96%) |
| Feb 22, 2024 | 10.00 | 10.48 | 10.00 | 10.40 | 1,164 | +0.40(+4.00%) |
| Feb 21, 2024 | 10.10 | 10.43 | 9.885 | 10.00 | 1,826 | +0.00(+0.00%) |
| Feb 20, 2024 | 10.41 | 10.41 | 10.00 | 10.00 | 4,269 | +0.41(+4.28%) |
| Jan 29, 2024 | 9.590 | 2 | -0.51(-5.05%) | |||
| Jan 17, 2024 | 10.10 | 0 | -0.25(-2.42%) | |||
| Jan 05, 2024 | 10.35 | 2 | -0.61(-5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
