Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 57.19 | 3,390 | +0.55(+0.98%) | |||
| Mar 27, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 5,724 | -0.09(-0.17%) |
| Mar 26, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 558 | +0.57(+1.02%) |
| Mar 25, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 5,907 | -2.80(-4.74%) |
| Mar 21, 2024 | 58.95 | 653 | +0.44(+0.75%) | |||
| Mar 20, 2024 | 58.39 | 58.51 | 58.39 | 58.51 | 7,297 | +0.14(+0.24%) |
| Mar 19, 2024 | 58.22 | 58.38 | 58.22 | 58.37 | 4,900 | +1.19(+2.08%) |
| Mar 18, 2024 | 57.18 | 57.25 | 57.18 | 57.18 | 2,356 | -0.12(-0.21%) |
| Mar 11, 2024 | 57.30 | 69,764 | -0.00(-0.01%) | |||
| Mar 08, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1,159 | +0.12(+0.22%) |
| Mar 07, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 489 | +0.93(+1.65%) |
| Mar 04, 2024 | 56.25 | 492 | -0.67(-1.18%) | |||
| Feb 29, 2024 | 56.92 | 586 | -0.18(-0.32%) | |||
| Feb 28, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1,724 | -0.53(-0.91%) |
| Feb 26, 2024 | 57.63 | 150 | +1.26(+2.24%) | |||
| Feb 23, 2024 | 56.38 | 56.38 | 56.37 | 56.37 | 12,018 | +1.97(+3.62%) |
| Feb 21, 2024 | 54.40 | 2,350 | +0.62(+1.15%) | |||
| Feb 15, 2024 | 53.78 | 5,194 | +0.93(+1.76%) | |||
| Feb 14, 2024 | 52.56 | 52.85 | 52.05 | 52.85 | 2,668 | +0.75(+1.44%) |
| Feb 13, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 2,422 | -1.98(-3.66%) |
| Feb 12, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 4,705 | +0.28(+0.52%) |
| Feb 09, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1,720 | +1.00(+1.90%) |
| Feb 07, 2024 | 52.79 | 8,323 | +0.90(+1.74%) | |||
| Jan 31, 2024 | 51.89 | 1,680 | -0.50(-0.95%) | |||
| Jan 30, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 881 | -0.61(-1.16%) |
| Jan 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,894 | +0.67(+1.28%) |
| Jan 26, 2024 | 52.28 | 52.33 | 52.28 | 52.33 | 8,327 | +0.08(+0.15%) |
| Jan 25, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 6,030 | -0.70(-1.31%) |
| Jan 23, 2024 | 52.95 | 3,304 | +0.21(+0.39%) | |||
| Jan 22, 2024 | 52.71 | 52.78 | 52.70 | 52.74 | 2,120 | +0.70(+1.35%) |
| Jan 19, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 932 | +1.18(+2.32%) |
| Jan 17, 2024 | 50.86 | 7,111 | -0.86(-1.67%) | |||
| Jan 16, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1,832 | +0.68(+1.34%) |
| Jan 11, 2024 | 51.04 | 8,239 | -0.70(-1.35%) | |||
| Jan 08, 2024 | 51.74 | 33,582 | +0.57(+1.12%) | |||
| Jan 05, 2024 | 51.77 | 51.99 | 51.16 | 51.16 | 8,925 | -0.66(-1.27%) |
| Jan 04, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 9,318 | +0.24(+0.47%) |
| Jan 03, 2024 | 51.85 | 51.85 | 51.58 | 51.58 | 3,948 | -0.82(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
