Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 84,496 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 20,162 +0.01(+8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 27,092 +0.01(+7.69%)
Feb 13, 2024 0.0650 0 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 100 -0.01(-7.14%)
Feb 06, 2024 0.0700 600 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 34,420 -0.01(-7.14%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Jan 30, 2024 0.0650 0 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 2,250 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0600 0.0650 180,250 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 43,226 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 279,134 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 22,595 -0.01(-7.14%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 6,090 -0.01(-7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 10,020 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0600 0.0700 159,500 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 254,511 +0.01(+7.69%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 148,000 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0600 0.0700 130,500 +0.01(+7.69%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 97,250 +0.01(+8.33%)
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 143,026 -0.01(-7.69%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 106,000 -0.01(-7.14%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 1,478 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0700 0.0650 0.0700 46,600 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 45,255 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 105,690 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 117,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.