Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2024 | 0.2980 | 0 | -0.00(-0.33%) | |||
| Feb 01, 2024 | 0.2990 | 0 | +0.06(+24.58%) | |||
| Jan 29, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Jan 03, 2024 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 29, 2023 | 0.1705 | 0 | +0.00(+0.29%) | |||
| Dec 27, 2023 | 0.1700 | 0 | -0.00(-0.29%) | |||
| Dec 22, 2023 | 0.1705 | 0 | -0.01(-3.12%) | |||
| Dec 18, 2023 | 0.1760 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.1760 | 0 | +0.01(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
