Klepierre Sa (OP: KLPEF )
27.52
-0.53
(-1.88%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 26.48 | 1 | +0.72(+2.79%) | |||
| Jan 29, 2024 | 25.68 | 25.85 | 25.60 | 25.76 | 1,616 | -0.47(-1.79%) |
| Jan 26, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 400 | +0.10(+0.38%) |
| Jan 25, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 200 | +0.11(+0.42%) |
| Jan 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.30(+1.17%) |
| Jan 23, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1,804 | +0.09(+0.35%) |
| Jan 19, 2024 | 25.63 | 0 | -1.54(-5.65%) | |||
| Jan 08, 2024 | 27.16 | 0 | +0.52(+1.93%) | |||
| Jan 05, 2024 | 26.76 | 26.76 | 26.65 | 26.65 | 772 | -0.35(-1.30%) |
| Dec 29, 2023 | 27.00 | 0 | -0.54(-1.96%) | |||
| Dec 21, 2023 | 27.54 | 0 | +0.36(+1.32%) | |||
| Dec 20, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.16(+0.58%) |
| Dec 19, 2023 | 27.22 | 27.22 | 27.02 | 27.02 | 249 | +0.03(+0.13%) |
| Dec 14, 2023 | 26.99 | 30 | +1.39(+5.43%) | |||
| Dec 13, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 233 | +0.35(+1.37%) |
| Dec 05, 2023 | 25.25 | 0 | +0.00(+0.02%) | |||
| Nov 27, 2023 | 25.25 | 1,000 | +0.50(+2.02%) | |||
| Nov 21, 2023 | 24.75 | 30 | -0.58(-2.27%) | |||
| Nov 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 200 | +0.33(+1.30%) |
| Nov 14, 2023 | 25.00 | 1,190 | +0.81(+3.37%) | |||
| Nov 13, 2023 | 23.97 | 24.19 | 23.97 | 24.19 | 552 | +0.40(+1.66%) |
| Nov 10, 2023 | 24.14 | 24.14 | 23.79 | 23.79 | 2,476 | -0.21(-0.88%) |
| Nov 09, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | -1.58(-6.18%) |
| Nov 06, 2023 | 25.58 | 0 | +1.09(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
