Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1050 0.1100 93,094 -0.01(-8.33%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1200 53,969 -0.01(-4.00%)
Jan 26, 2024 0.1000 0.1300 0.1000 0.1250 188,143 +0.02(+25.00%)
Jan 25, 2024 0.0850 0.1000 0.0850 0.1000 103,000 +0.02(+25.00%)
Jan 24, 2024 0.0950 0.0950 0.0800 0.0800 55,900 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0900 0.0950 131,944 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0900 0.0950 23,817 +0.01(+5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 72,440 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0850 30,850 +0.01(+13.33%)
Jan 17, 2024 0.0900 0.0900 0.0750 0.0750 44,012 -0.01(-16.67%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 34,225 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0900 0.0750 0.0900 44,323 +0.01(+12.50%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 434,000 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0800 0.0800 68,718 -0.01(-11.11%)
Jan 10, 2024 0.0950 0.1000 0.0900 0.0900 42,454 -0.01(-10.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.1000 39,437 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 18,520 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1100 0.0950 0.1000 121,000 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 11,650 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1000 0.1050 69,610 -0.01(-4.55%)
Jan 02, 2024 0.1100 0.1100 0.1050 0.1100 17,297 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 -0.01(-4.55%)
Dec 28, 2023 0.1150 0.1150 0.1100 0.1100 72,654 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1100 103,131 +0.01(+10.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.1000 257,300 -0.00(-4.76%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1050 226,849 -0.01(-12.50%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1200 52,410 -0.01(-7.69%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 157,945 -0.01(-7.14%)
Dec 15, 2023 0.1650 0.1650 0.1400 0.1400 105,840 -0.02(-15.15%)
Dec 14, 2023 0.1700 0.1700 0.1650 0.1650 33,500 -0.01(-2.94%)
Dec 13, 2023 0.1600 0.1700 0.1600 0.1700 25,168 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 38,847 -0.01(-8.57%)
Dec 11, 2023 0.1750 0.1750 0.1750 0.1750 12,505 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 33,227 +0.00(+2.94%)
Dec 07, 2023 0.1800 0.1800 0.1700 0.1700 115,800 -0.01(-5.56%)
Dec 06, 2023 0.1850 0.1850 0.1750 0.1800 19,480 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1850 0.1800 0.1800 22,490 +0.00(+0.00%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1800 43,862 -0.01(-5.26%)
Dec 01, 2023 0.1800 0.1900 0.1800 0.1900 50,200 +0.01(+2.70%)
Nov 30, 2023 0.1550 0.1850 0.1550 0.1850 78,852 +0.02(+15.62%)
Nov 29, 2023 0.1550 0.1600 0.1550 0.1600 55,937 +0.01(+3.23%)
Nov 28, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1650 0.1600 0.1650 88,501 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1650 0.1400 0.1650 128,520 +0.02(+17.86%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1400 99,977 +0.01(+3.70%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 37,100 -0.01(-6.90%)
Nov 21, 2023 0.1600 0.1650 0.1400 0.1450 104,900 -0.01(-6.45%)
Nov 20, 2023 0.1700 0.1700 0.1550 0.1550 86,140 -0.01(-6.06%)
Nov 17, 2023 0.1750 0.1750 0.1550 0.1650 90,430 +0.02(+10.00%)
Nov 16, 2023 0.1700 0.1700 0.1400 0.1500 103,153 -0.02(-14.29%)
Nov 15, 2023 0.1700 0.1800 0.1550 0.1750 133,840 -0.01(-2.78%)
Nov 14, 2023 0.2000 0.2050 0.1600 0.1800 119,230 -0.02(-10.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 37,892 -0.01(-4.76%)
Nov 10, 2023 0.2250 0.2250 0.2000 0.2100 123,685 -0.02(-6.67%)
Nov 09, 2023 0.2200 0.2300 0.2000 0.2250 92,805 +0.02(+7.14%)
Nov 08, 2023 0.2200 0.2450 0.2100 0.2100 246,635 -0.07(-23.64%)
Nov 07, 2023 0.3650 0.3650 0.2500 0.2750 59,893 -0.10(-27.63%)
Nov 06, 2023 0.4000 0.4000 0.3700 0.3800 18,600 -0.02(-5.00%)
Nov 03, 2023 0.3800 0.4000 0.3500 0.4000 54,790 +0.36(+900.00%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0400 1,303,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.