Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
| Jan 25, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 10,000 | +0.05(+20.00%) |
| Dec 29, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 15,500 | +0.08(+51.52%) |
| Dec 22, 2023 | 0.1650 | 14 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
| Dec 01, 2023 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Nov 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,000 | +0.01(+15.00%) |
| Nov 24, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Nov 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
| Nov 20, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
| Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-8.00%) |
| Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.02(-10.71%) |
| Nov 14, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 25,000 | +0.02(+16.67%) |
| Nov 08, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Nov 07, 2023 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 5,000 | -0.01(-8.00%) |
| Nov 06, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 10,000 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
