Avrupa Minerals Ltd (TSV: AVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
| Jan 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Jan 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
| Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 334,000 | -0.00(-16.67%) |
| Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 396,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
| Dec 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
| Nov 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 | -0.00(-12.50%) |
| Nov 21, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
| Nov 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,125 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
