Duo World Inc (OP: DUUO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0060 | 0 | +0.00(+5.26%) | |||
| Jan 23, 2024 | 0.0057 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0057 | 0 | +0.00(+11.76%) | |||
| Dec 13, 2023 | 0.0051 | 0 | -0.00(-12.07%) | |||
| Dec 12, 2023 | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 30,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 70,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 91,000 | +0.00(+5.45%) |
| Dec 06, 2023 | 0.0055 | 0 | -0.00(-22.54%) | |||
| Dec 04, 2023 | 0.0071 | 0 | -0.00(-8.97%) | |||
| Nov 29, 2023 | 0.0078 | 0 | +0.00(+6.85%) | |||
| Nov 27, 2023 | 0.0073 | 0 | -0.00(-6.41%) | |||
| Nov 22, 2023 | 0.0078 | 0 | -0.00(-6.02%) | |||
| Nov 20, 2023 | 0.0083 | 0 | +0.00(+3.75%) | |||
| Nov 17, 2023 | 0.0076 | 0.0080 | 0.0071 | 0.0080 | 87,173 | +0.00(+14.29%) |
| Nov 10, 2023 | 0.0070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
