Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 25, 2023 0.0800 0.0850 0.0800 0.0850 120,633 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 91,238 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0850 0.0750 0.0750 75,900 -0.01(-11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 30, 2023 0.0900 300 +0.01(+12.50%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 27,555 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 6,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 17,882 +0.00(+0.00%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 44,150 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 18,100 -0.00(-5.56%)
Mar 15, 2023 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 258,400 -0.01(-9.52%)
Mar 13, 2023 0.1250 0.1400 0.1000 0.1050 696,024 -0.03(-19.23%)
Mar 10, 2023 0.1300 0.1450 0.1300 0.1300 206,800 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1300 0.1300 99,676 +0.01(+4.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 160,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+3.70%)
Mar 02, 2023 0.1450 0.1500 0.1350 0.1350 127,500 -0.01(-3.57%)
Mar 01, 2023 0.1300 0.1500 0.1300 0.1400 404,500 +0.02(+16.67%)
Feb 28, 2023 0.1250 0.1250 0.1200 0.1200 36,166 +0.00(+4.35%)
Feb 27, 2023 0.1200 0.1200 0.1150 0.1150 19,500 -0.00(-4.17%)
Feb 24, 2023 0.1150 0.1200 0.1150 0.1200 136,500 +0.01(+9.09%)
Feb 23, 2023 0.1250 0.1300 0.1100 0.1100 132,400 -0.01(-12.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1250 39,000 +0.01(+8.70%)
Feb 17, 2023 0.1150 0 -0.01(-8.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1250 109,900 -0.01(-3.85%)
Feb 15, 2023 0.1150 0.1300 0.1150 0.1300 173,250 +0.02(+18.18%)
Feb 14, 2023 0.1200 0.1200 0.1100 0.1100 80,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-8.33%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1200 42,500 +0.00(+0.00%)
Feb 09, 2023 0.1250 0.1300 0.1150 0.1200 54,162 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1250 0.1100 0.1200 233,500 +0.01(+14.29%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 109,000 +0.00(+5.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Feb 02, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.