Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1050 0.0950 0.1050 106,500 +0.00(+5.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 36,500 -0.01(-5.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.0950 120,500 -0.01(-5.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Jan 20, 2023 0.1000 80 -0.01(-9.09%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 13,400 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 108,000 -0.01(-8.33%)
Jan 16, 2023 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Jan 12, 2023 0.1300 0 +0.01(+8.33%)
Jan 11, 2023 0.1250 0.1300 0.1200 0.1200 284,300 -0.01(-7.69%)
Jan 10, 2023 0.1100 0.1300 0.1100 0.1300 128,508 +0.01(+13.04%)
Jan 09, 2023 0.1100 0.1200 0.1100 0.1150 99,500 +0.01(+9.52%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+10.53%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 38,500 -0.01(-5.00%)
Jan 04, 2023 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+5.26%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 9,060 +0.00(+0.00%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Dec 20, 2022 0.0900 0 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Dec 16, 2022 0.0950 0.0950 0.0850 0.0850 110,162 -0.01(-15.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 43,555 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 25,200 -0.01(-5.00%)
Dec 13, 2022 0.0900 0.1000 0.0900 0.1000 35,900 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1000 0.1000 241,038 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.1000 0.0850 0.1000 222,175 +0.02(+25.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0750 37,887 -0.01(-6.25%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 15,000 +0.01(+6.67%)
Dec 05, 2022 0.0750 0.0750 0.0750 0.0750 44,700 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 97,000 -0.01(-6.25%)
Dec 01, 2022 0.0750 0.0800 0.0750 0.0800 53,500 +0.00(+0.00%)
Nov 30, 2022 0.0750 0.0800 0.0750 0.0800 99,000 +0.01(+6.67%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 44,500 +0.01(+15.38%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 1,835 -0.01(-13.33%)
Nov 25, 2022 0.0650 0.0750 0.0650 0.0750 232,000 +0.01(+15.38%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 221,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 143,500 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 -0.01(-7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 10,777 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 220,999 -0.01(-7.14%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0700 172,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 120,793 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 205,033 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0650 116,167 +0.01(+8.33%)
Nov 10, 2022 0.0700 0.0700 0.0550 0.0600 289,000 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 3,400 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 204,300 +0.01(+7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 04, 2022 0.0550 0.0600 0.0500 0.0600 715,100 +0.00(+0.00%)
Nov 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.