Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4400 0.4450 0.4300 0.4350 15,255 +0.01(+1.16%)
Mar 30, 2023 0.4050 0.4400 0.4000 0.4300 71,901 +0.02(+6.17%)
Mar 29, 2023 0.4000 0.4050 0.4000 0.4050 19,097 +0.01(+1.25%)
Mar 28, 2023 0.3900 0.4000 0.3850 0.4000 15,500 +0.01(+2.56%)
Mar 27, 2023 0.3950 0.3950 0.3850 0.3900 10,500 -0.01(-2.50%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.4000 19,769 +0.00(+0.00%)
Mar 23, 2023 0.3900 0.4000 0.3850 0.4000 25,250 +0.02(+3.90%)
Mar 22, 2023 0.3850 0.3850 0.3750 0.3850 17,307 +0.00(+0.00%)
Mar 21, 2023 0.3700 0.3900 0.3700 0.3850 55,000 +0.02(+4.05%)
Mar 20, 2023 0.3800 0.3800 0.3700 0.3700 32,400 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3700 0.3650 0.3700 17,950 +0.00(+0.00%)
Mar 16, 2023 0.3700 0.3700 0.3650 0.3700 8,000 +0.00(+0.00%)
Mar 15, 2023 0.3700 0.3750 0.3550 0.3700 63,776 -0.01(-2.63%)
Mar 14, 2023 0.3650 0.3800 0.3600 0.3800 43,100 +0.02(+4.11%)
Mar 13, 2023 0.3500 0.3650 0.3400 0.3650 64,750 +0.02(+4.29%)
Mar 10, 2023 0.3400 0.3500 0.3350 0.3500 155,500 +0.01(+2.94%)
Mar 09, 2023 0.3400 0.3400 0.3300 0.3400 74,525 +0.00(+0.00%)
Mar 08, 2023 0.3400 0.3400 0.3300 0.3400 22,000 -0.00(-1.45%)
Mar 07, 2023 0.3500 0.3500 0.3300 0.3450 115,550 -0.01(-1.43%)
Mar 06, 2023 0.3400 0.3600 0.3400 0.3500 76,070 +0.01(+2.94%)
Mar 03, 2023 0.3350 0.3400 0.3200 0.3400 40,300 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.3450 0.3450 0.3250 0.3400 25,620 +0.01(+3.03%)
Feb 28, 2023 0.3150 0.3350 0.3150 0.3300 29,238 +0.02(+4.76%)
Feb 27, 2023 0.3300 0.3300 0.3150 0.3150 18,501 -0.02(-4.55%)
Feb 24, 2023 0.3300 0.3350 0.3150 0.3300 38,605 -0.01(-1.49%)
Feb 23, 2023 0.3350 0.3400 0.3150 0.3350 225,300 +0.02(+4.69%)
Feb 22, 2023 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Feb 21, 2023 0.3200 0.3250 0.3100 0.3200 29,100 +0.01(+3.23%)
Feb 17, 2023 0.3100 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3100 0.2800 0.3100 21,646 +0.01(+3.33%)
Feb 15, 2023 0.3150 0.3150 0.2950 0.3000 101,500 -0.03(-9.09%)
Feb 14, 2023 0.3250 0.3300 0.3200 0.3300 12,600 +0.01(+1.54%)
Feb 13, 2023 0.3100 0.3250 0.3100 0.3250 23,540 +0.01(+1.56%)
Feb 10, 2023 0.3200 0.3200 0.3100 0.3200 19,500 -0.01(-1.54%)
Feb 09, 2023 0.3350 0.3350 0.3250 0.3250 11,501 -0.01(-2.99%)
Feb 08, 2023 0.3400 0.3500 0.3250 0.3350 17,201 -0.01(-1.47%)
Feb 07, 2023 0.3200 0.3500 0.3200 0.3400 22,750 +0.03(+7.94%)
Feb 06, 2023 0.3400 0.3400 0.2950 0.3150 171,800 -0.02(-5.97%)
Feb 03, 2023 0.3400 0.3400 0.3300 0.3350 30,560 -0.01(-2.90%)
Feb 02, 2023 0.3450 0.3500 0.3350 0.3450 21,726 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Jan 31, 2023 0.3400 0.3500 0.3400 0.3500 78,068 +0.01(+2.94%)
Jan 30, 2023 0.3400 0.3600 0.3400 0.3400 95,327 +0.01(+1.49%)
Jan 27, 2023 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-1.47%)
Jan 26, 2023 0.3400 0.3400 0.3300 0.3400 14,750 +0.00(+0.00%)
Jan 25, 2023 0.3350 0.3400 0.3300 0.3400 72,700 +0.00(+0.00%)
Jan 24, 2023 0.3800 0.3800 0.3350 0.3400 54,100 -0.04(-10.53%)
Jan 23, 2023 0.3700 0.3950 0.3600 0.3800 75,500 +0.01(+2.70%)
Jan 20, 2023 0.3750 0.3850 0.3500 0.3700 59,400 -0.03(-7.50%)
Jan 19, 2023 0.3500 0.4000 0.3400 0.4000 66,965 +0.05(+14.29%)
Jan 18, 2023 0.3700 0.3700 0.3400 0.3500 79,905 -0.01(-2.78%)
Jan 17, 2023 0.3500 0.3600 0.3350 0.3600 85,272 +0.01(+2.86%)
Jan 16, 2023 0.3200 0.3500 0.3200 0.3500 54,669 +0.04(+12.90%)
Jan 13, 2023 0.2800 0.3150 0.2800 0.3100 208,334 +0.02(+6.90%)
Jan 12, 2023 0.2900 0.2900 0.2900 0.2900 102,000 +0.00(+0.00%)
Jan 10, 2023 0.2900 0 -0.01(-3.33%)
Jan 09, 2023 0.2900 0.3000 0.2800 0.3000 132,924 +0.02(+5.26%)
Jan 06, 2023 0.2900 0.2900 0.2750 0.2850 77,000 -0.01(-1.72%)
Jan 05, 2023 0.2800 0.2900 0.2750 0.2900 79,500 +0.02(+7.41%)
Jan 04, 2023 0.2800 0.2900 0.2650 0.2700 20,501 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.