Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0850 0 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-15.00%)
Sep 25, 2023 0.1000 0.1000 0.1000 0.1000 20,048 +0.00(+0.00%)
Sep 20, 2023 0.1000 0 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0950 0.0850 0.0950 34,000 +0.01(+11.76%)
Sep 13, 2023 0.0850 0 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0850 0.0850 44,333 -0.00(-5.56%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 13,647 +0.00(+0.00%)
Sep 07, 2023 0.0900 0 -0.01(-10.00%)
Sep 05, 2023 0.1000 5 +0.01(+11.11%)
Sep 01, 2023 0.0900 0 -0.01(-5.26%)
Aug 30, 2023 0.0950 0 -0.01(-9.52%)
Aug 28, 2023 0.1050 0 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1050 0.1050 4,976 +0.00(+0.00%)
Aug 24, 2023 0.1050 0.1100 0.1050 0.1050 6,318 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Aug 22, 2023 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1050 0.1100 67,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 15, 2023 0.1100 0 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 09, 2023 0.1200 0 -0.03(-20.00%)
Aug 08, 2023 0.1000 0.1500 0.0900 0.1500 156,679 +0.05(+50.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1100 0.1050 0.1100 32,279 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 26, 2023 0.1100 0.1100 0.1100 0.1100 1,509 +0.01(+10.00%)
Jul 21, 2023 0.1000 400 -0.01(-9.09%)
Jul 20, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 18, 2023 0.1100 15 +0.00(+0.00%)
Jul 14, 2023 0.1100 200 +0.01(+4.76%)
Jul 13, 2023 0.1050 0.1050 0.1000 0.1050 2,644 +0.01(+10.53%)
Jul 11, 2023 0.0950 0 +0.01(+5.56%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 07, 2023 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.