Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0950 0 -0.01(-9.52%)
Aug 28, 2023 0.1050 0 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1050 0.1050 4,976 +0.00(+0.00%)
Aug 24, 2023 0.1050 0.1100 0.1050 0.1050 6,318 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Aug 22, 2023 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1050 0.1100 67,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 15, 2023 0.1100 0 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 09, 2023 0.1200 0 -0.03(-20.00%)
Aug 08, 2023 0.1000 0.1500 0.0900 0.1500 156,679 +0.05(+50.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1100 0.1050 0.1100 32,279 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 26, 2023 0.1100 0.1100 0.1100 0.1100 1,509 +0.01(+10.00%)
Jul 21, 2023 0.1000 400 -0.01(-9.09%)
Jul 20, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 18, 2023 0.1100 15 +0.00(+0.00%)
Jul 14, 2023 0.1100 200 +0.01(+4.76%)
Jul 13, 2023 0.1050 0.1050 0.1000 0.1050 2,644 +0.01(+10.53%)
Jul 11, 2023 0.0950 0 +0.01(+5.56%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 07, 2023 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0950 0.0900 0.0950 32,021 -0.01(-5.00%)
Jun 30, 2023 0.1000 30 +0.00(+0.00%)
Jun 27, 2023 0.1000 10 +0.01(+5.26%)
Jun 26, 2023 0.1100 0.1100 0.0950 0.0950 9,588 -0.01(-9.52%)
Jun 22, 2023 0.1050 77 +0.01(+10.53%)
Jun 19, 2023 0.0950 0 -0.01(-9.52%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-12.50%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jun 08, 2023 0.1350 0 +0.00(+0.00%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Jun 02, 2023 0.1050 0.1150 0.1050 0.1150 84,950 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.