Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0153 -0.0001 (-0.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0490 0 +0.00(+4.26%)
Mar 29, 2023 0.0404 0.0470 0.0404 0.0470 10,790 -0.00(-2.69%)
Mar 28, 2023 0.0483 0.0483 0.0483 0.0483 3,400 +0.00(+6.86%)
Mar 27, 2023 0.0475 0.0500 0.0430 0.0452 82,408 -0.00(-4.64%)
Mar 24, 2023 0.0430 0.0474 0.0430 0.0474 43,975 +0.00(+10.23%)
Mar 23, 2023 0.0430 0.0450 0.0430 0.0430 87,500 -0.00(-8.51%)
Mar 22, 2023 0.0440 0.0486 0.0440 0.0470 181,759 +0.00(+6.82%)
Mar 21, 2023 0.0440 0.0440 0.0435 0.0440 40,970 -0.00(-2.22%)
Mar 20, 2023 0.0458 0.0472 0.0437 0.0450 49,507 -0.00(-1.10%)
Mar 17, 2023 0.0458 0.0500 0.0433 0.0455 10,449 -0.00(-8.08%)
Mar 16, 2023 0.0434 0.0495 0.0434 0.0495 4,684 +0.00(+2.27%)
Mar 15, 2023 0.0500 0.0515 0.0430 0.0484 100,950 -0.00(-4.35%)
Mar 14, 2023 0.0504 0.0506 0.0490 0.0506 66,045 -0.00(-2.69%)
Mar 13, 2023 0.0535 0.0535 0.0471 0.0520 25,440 -0.00(-5.28%)
Mar 10, 2023 0.0598 0.0598 0.0549 0.0549 8,000 +0.00(+1.10%)
Mar 09, 2023 0.0500 0.0580 0.0500 0.0543 273,454 -0.00(-2.86%)
Mar 08, 2023 0.0500 0.0559 0.0500 0.0559 573,729 +0.00(+9.61%)
Mar 07, 2023 0.0490 0.0510 0.0478 0.0510 64,100 +0.00(+2.82%)
Mar 06, 2023 0.0510 0.0510 0.0496 0.0496 335,093 +0.00(+3.33%)
Mar 03, 2023 0.0482 0.0488 0.0476 0.0480 82,650 -0.00(-2.04%)
Mar 02, 2023 0.0470 0.0510 0.0466 0.0490 64,290 -0.00(-1.80%)
Mar 01, 2023 0.0483 0.0510 0.0483 0.0499 25,005 -0.00(-0.20%)
Feb 28, 2023 0.0446 0.0500 0.0446 0.0500 43,693 +0.00(+6.38%)
Feb 27, 2023 0.0450 0.0470 0.0450 0.0470 37,540 +0.00(+3.75%)
Feb 24, 2023 0.0483 0.0483 0.0453 0.0453 28,853 -0.00(-6.98%)
Feb 23, 2023 0.0478 0.0487 0.0445 0.0487 6,000 -0.00(-4.51%)
Feb 22, 2023 0.0520 0.0546 0.0500 0.0510 525,769 -0.00(-2.11%)
Feb 21, 2023 0.0475 0.0521 0.0434 0.0521 166,723 +0.01(+13.26%)
Feb 17, 2023 0.0488 0.0502 0.0460 0.0460 31,547 -0.00(-5.74%)
Feb 16, 2023 0.0488 0.0488 0.0462 0.0488 3,226 -0.00(-1.81%)
Feb 15, 2023 0.0496 0.0497 0.0496 0.0497 10,000 +0.01(+12.95%)
Feb 14, 2023 0.0440 0.0478 0.0440 0.0440 46,000 -0.00(-3.08%)
Feb 13, 2023 0.0472 0.0480 0.0440 0.0454 17,756 -0.00(-5.42%)
Feb 10, 2023 0.0496 0.0496 0.0480 0.0480 3,006 -0.00(-3.03%)
Feb 09, 2023 0.0490 0.0495 0.0481 0.0495 33,700 -0.00(-4.81%)
Feb 08, 2023 0.0458 0.0520 0.0440 0.0520 159,169 +0.01(+16.33%)
Feb 07, 2023 0.0446 0.0496 0.0446 0.0447 71,806 -0.01(-11.66%)
Feb 06, 2023 0.0510 0.0550 0.0439 0.0506 253,848 -0.00(-5.60%)
Feb 03, 2023 0.0500 0.0572 0.0500 0.0536 11,500 +0.00(+1.52%)
Feb 02, 2023 0.0500 0.0562 0.0477 0.0528 52,623 +0.00(+5.60%)
Feb 01, 2023 0.0575 0.0581 0.0500 0.0500 251,903 -0.01(-12.89%)
Jan 31, 2023 0.0575 0.0575 0.0574 0.0574 53,500 -0.00(-0.35%)
Jan 30, 2023 0.0600 0.0600 0.0576 0.0576 3,530 -0.00(-1.03%)
Jan 27, 2023 0.0550 0.0600 0.0550 0.0582 25,061 +0.00(+3.56%)
Jan 26, 2023 0.0551 0.0566 0.0550 0.0562 60,125 -0.00(-8.17%)
Jan 25, 2023 0.0550 0.0612 0.0550 0.0612 8,700 +0.00(+0.33%)
Jan 24, 2023 0.0540 0.0610 0.0540 0.0610 64,538 +0.00(+1.67%)
Jan 23, 2023 0.0578 0.0600 0.0578 0.0600 37,500 +0.00(+6.01%)
Jan 20, 2023 0.0530 0.0600 0.0530 0.0566 29,300 +0.00(+1.80%)
Jan 19, 2023 0.0540 0.0556 0.0540 0.0556 22,612 +0.00(+6.92%)
Jan 18, 2023 0.0560 0.0571 0.0520 0.0520 107,889 +0.00(+0.00%)
Jan 17, 2023 0.0435 0.0530 0.0435 0.0520 256,524 +0.00(+1.36%)
Jan 13, 2023 0.0490 0.0513 0.0485 0.0513 88,458 -0.00(-1.35%)
Jan 12, 2023 0.0510 0.0520 0.0508 0.0520 51,675 +0.00(+0.00%)
Jan 11, 2023 0.0471 0.0532 0.0471 0.0520 77,766 +0.00(+6.12%)
Jan 09, 2023 0.0490 81 -0.00(-4.67%)
Jan 06, 2023 0.0500 0.0514 0.0500 0.0514 28,310 +0.00(+2.80%)
Jan 05, 2023 0.0513 0.0513 0.0500 0.0500 106,008 -0.00(-1.96%)
Jan 04, 2023 0.0512 0.0550 0.0510 0.0510 179,004 +0.00(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.