Serco Group Plc. (OP: SCGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2023 | 1.810 | 0 | -0.11(-5.56%) | |||
| May 04, 2023 | 1.917 | 0 | -0.00(-0.18%) | |||
| Apr 20, 2023 | 1.920 | 0 | +0.11(+6.31%) | |||
| Apr 18, 2023 | 1.806 | 0 | -0.05(-2.96%) | |||
| Apr 05, 2023 | 1.861 | 3 | +0.03(+1.42%) | |||
| Mar 22, 2023 | 1.835 | 3 | +0.05(+3.09%) | |||
| Mar 20, 2023 | 1.780 | 0 | -0.05(-2.81%) | |||
| Mar 16, 2023 | 1.831 | 0 | -0.10(-5.10%) | |||
| Mar 06, 2023 | 1.930 | 0 | +0.02(+1.01%) | |||
| Mar 03, 2023 | 1.911 | 1.911 | 1.905 | 1.911 | 11,871 | +0.01(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
