Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2023 | 0.0155 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 4,000 | +0.00(+0.00%) |
| May 04, 2023 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,000 | -0.00(-22.50%) |
| Apr 19, 2023 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Apr 06, 2023 | 0.0151 | 0 | -0.02(-62.25%) | |||
| Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+2.56%) |
| Mar 30, 2023 | 0.0390 | 0 | +0.01(+44.44%) | |||
| Mar 24, 2023 | 0.0270 | 0 | +0.01(+35.00%) | |||
| Mar 21, 2023 | 0.0200 | 0 | +0.00(+25.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
