Unilever Plc (OP: UNLYF )
53.44
-1.86
(-3.36%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 49.35 | 275 | +0.88(+1.81%) | |||
| Sep 28, 2023 | 48.47 | 48.92 | 48.47 | 48.47 | 452 | -0.40(-0.81%) |
| Sep 27, 2023 | 48.87 | 48.87 | 48.87 | 48.87 | 3,638 | -0.48(-0.97%) |
| Sep 25, 2023 | 49.34 | 197 | -2.51(-4.83%) | |||
| Sep 20, 2023 | 51.85 | 167 | +1.85(+3.70%) | |||
| Sep 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,436 | -0.19(-0.37%) |
| Sep 18, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 1,887 | -0.13(-0.25%) |
| Sep 15, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 268 | -0.45(-0.89%) |
| Sep 08, 2023 | 50.77 | 150 | +0.92(+1.84%) | |||
| Sep 06, 2023 | 49.85 | 1,845 | -0.62(-1.23%) | |||
| Sep 05, 2023 | 50.23 | 50.47 | 50.07 | 50.47 | 2,068 | +0.61(+1.22%) |
| Sep 01, 2023 | 50.47 | 50.47 | 49.86 | 49.86 | 719 | -1.76(-3.40%) |
| Aug 31, 2023 | 51.65 | 51.65 | 51.62 | 51.62 | 570 | -0.12(-0.24%) |
| Aug 30, 2023 | 51.74 | 51.74 | 51.74 | 51.74 | 171 | +1.51(+3.01%) |
| Aug 29, 2023 | 50.23 | 50.85 | 50.23 | 50.23 | 612 | -0.62(-1.21%) |
| Aug 25, 2023 | 50.84 | 1,903 | +0.58(+1.15%) | |||
| Aug 24, 2023 | 50.58 | 50.58 | 50.27 | 50.27 | 347 | -0.86(-1.67%) |
| Aug 23, 2023 | 50.23 | 51.22 | 50.23 | 51.12 | 566 | +0.55(+1.08%) |
| Aug 22, 2023 | 49.52 | 50.58 | 49.52 | 50.58 | 391 | +1.56(+3.18%) |
| Aug 21, 2023 | 49.02 | 49.02 | 49.02 | 49.02 | 4,225 | -1.54(-3.06%) |
| Aug 17, 2023 | 50.56 | 76 | -1.15(-2.22%) | |||
| Aug 15, 2023 | 51.72 | 1,065 | -0.38(-0.74%) | |||
| Aug 10, 2023 | 52.10 | 204 | +0.35(+0.68%) | |||
| Aug 08, 2023 | 51.75 | 298 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 51.75 | 2,276 | -1.24(-2.34%) | |||
| Jul 31, 2023 | 52.99 | 104 | +1.24(+2.40%) | |||
| Jul 27, 2023 | 51.75 | 3,767 | -1.90(-3.54%) | |||
| Jul 25, 2023 | 53.65 | 1,313 | +2.55(+4.99%) | |||
| Jul 24, 2023 | 51.42 | 51.68 | 51.10 | 51.10 | 1,733 | -0.04(-0.08%) |
| Jul 21, 2023 | 51.16 | 51.80 | 51.14 | 51.14 | 1,621 | -1.36(-2.59%) |
| Jul 19, 2023 | 52.50 | 271 | +0.75(+1.45%) | |||
| Jul 17, 2023 | 51.75 | 114 | +0.12(+0.24%) | |||
| Jul 14, 2023 | 52.61 | 52.61 | 51.63 | 51.63 | 4,584 | +0.03(+0.05%) |
| Jul 13, 2023 | 51.55 | 51.60 | 51.55 | 51.60 | 8,422 | +0.91(+1.80%) |
| Jul 12, 2023 | 50.95 | 50.95 | 50.61 | 50.69 | 1,544 | -0.16(-0.30%) |
| Jul 10, 2023 | 50.84 | 450 | -0.84(-1.63%) | |||
| Jul 07, 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 330 | +0.39(+0.76%) |
| Jul 06, 2023 | 50.73 | 51.30 | 50.73 | 51.30 | 20,230 | -0.01(-0.03%) |
| Jul 05, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 443 | -1.31(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
