Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 1.930 | 11 | -0.01(-0.52%) | |||
| Aug 30, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 150 | -0.05(-2.51%) |
| Aug 23, 2023 | 1.990 | 51 | -0.01(-0.75%) | |||
| Aug 22, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | 200 | -0.04(-1.72%) |
| Aug 21, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 10,247 | +0.00(+0.00%) |
| Aug 18, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 673 | -0.24(-10.53%) |
| Aug 10, 2023 | 2.280 | 10 | +0.13(+6.05%) | |||
| Aug 07, 2023 | 2.150 | 27 | -0.13(-5.70%) | |||
| Jul 21, 2023 | 2.280 | 0 | -0.02(-0.86%) | |||
| Jul 17, 2023 | 2.300 | 1 | -0.01(-0.44%) | |||
| Jul 13, 2023 | 2.310 | 2 | +0.05(+2.21%) | |||
| Jul 11, 2023 | 2.260 | 3 | +0.06(+2.73%) | |||
| Jul 10, 2023 | 2.170 | 2.200 | 2.170 | 2.200 | 11,078 | +0.02(+0.92%) |
| Jul 07, 2023 | 2.190 | 2.190 | 2.180 | 2.180 | 22,605 | -0.02(-0.91%) |
| Jul 06, 2023 | 2.213 | 2.280 | 2.200 | 2.200 | 2,281 | -0.15(-6.34%) |
| Jul 05, 2023 | 2.349 | 2.349 | 2.349 | 2.349 | 197 | +0.09(+3.93%) |
| Jun 23, 2023 | 2.260 | 81 | -0.03(-1.31%) | |||
| Jun 22, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 864 | -0.05(-2.14%) |
| Jun 12, 2023 | 2.340 | 36 | +0.21(+9.91%) | |||
| Jun 09, 2023 | 2.129 | 2.129 | 2.129 | 2.129 | 1,533 | -0.03(-1.44%) |
| Jun 08, 2023 | 2.160 | 2.160 | 2.150 | 2.160 | 755 | +0.06(+2.70%) |
| Jun 07, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | 570 | +0.01(+0.64%) |
| Jun 06, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 1,120 | +0.00(+0.24%) |
| Jun 05, 2023 | 2.085 | 2.085 | 2.085 | 2.085 | 10,457 | -0.02(-0.95%) |
| Jun 02, 2023 | 2.105 | 2.105 | 2.105 | 2.105 | 368 | +0.04(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
