Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0.3450 0.3150 0.3150 10,279 -0.02(-4.55%)
Jul 28, 2023 0.3450 0.3450 0.3300 0.3300 1,503 +0.00(+0.00%)
Jul 27, 2023 0.3450 0.3450 0.3300 0.3300 4,006 +0.01(+3.13%)
Jul 26, 2023 0.3450 0.3450 0.3200 0.3200 6,500 -0.02(-7.25%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 1,000 +0.02(+6.15%)
Jul 21, 2023 0.3250 0 -0.02(-5.80%)
Jul 20, 2023 0.3400 0.3450 0.3400 0.3450 1,000 -0.01(-1.43%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 18, 2023 0.3500 0.3500 0.3400 0.3400 3,000 +0.02(+4.62%)
Jul 17, 2023 0.3450 0.3450 0.3250 0.3250 19,100 -0.03(-8.45%)
Jul 14, 2023 0.3500 0.3550 0.3500 0.3550 1,000 +0.01(+1.43%)
Jul 13, 2023 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-1.41%)
Jul 12, 2023 0.3700 0.3700 0.3550 0.3550 1,000 +0.01(+1.43%)
Jul 11, 2023 0.3700 0.3700 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3500 8,000 +0.01(+1.45%)
Jul 07, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Jul 06, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 05, 2023 0.3600 0.3600 0.3400 0.3400 23,010 -0.01(-4.23%)
Jul 04, 2023 0.3600 0.3600 0.3550 0.3550 2,882 +0.01(+1.43%)
Jun 30, 2023 0.3500 0 +0.01(+1.45%)
Jun 29, 2023 0.3650 0.3650 0.3450 0.3450 7,000 -0.01(-1.43%)
Jun 28, 2023 0.3700 0.3700 0.3500 0.3500 12,501 -0.02(-4.11%)
Jun 27, 2023 0.3700 0.3900 0.3650 0.3650 22,005 +0.00(+0.00%)
Jun 26, 2023 0.3900 0.3900 0.3650 0.3650 57,801 -0.03(-6.41%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 6,006 -0.01(-1.27%)
Jun 22, 2023 0.4500 0.4500 0.3950 0.3950 35,186 -0.04(-10.23%)
Jun 21, 2023 0.4200 0.4700 0.4200 0.4400 121,370 +0.02(+4.76%)
Jun 20, 2023 0.3200 0.4200 0.3200 0.4200 92,050 +0.10(+31.25%)
Jun 19, 2023 0.3350 0.3350 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 16, 2023 0.3300 0.3300 0.3200 0.3200 12,515 -0.01(-3.03%)
Jun 15, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jun 14, 2023 0.3500 0.3500 0.3200 0.3200 20,900 -0.02(-5.88%)
Jun 13, 2023 0.4000 0.4000 0.3300 0.3400 91,032 -0.04(-11.69%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 9,000 -0.01(-2.53%)
Jun 09, 2023 0.4400 0.4400 0.3950 0.3950 37,518 -0.04(-10.23%)
Jun 08, 2023 0.4400 0.4400 0.4400 0.4400 3,000 +0.02(+3.53%)
Jun 07, 2023 0.4650 0.4650 0.4050 0.4250 27,000 -0.02(-3.41%)
Jun 05, 2023 0.4400 0 -0.02(-3.30%)
Jun 02, 2023 0.4500 0.4700 0.4400 0.4550 96,504 +0.02(+3.41%)
Jun 01, 2023 0.4450 0.4450 0.4350 0.4400 12,000 +0.00(+0.00%)
May 31, 2023 0.4550 0.4600 0.4400 0.4400 7,435 -0.01(-2.22%)
May 30, 2023 0.4450 0.4600 0.4450 0.4500 4,500 +0.00(+0.00%)
May 29, 2023 0.4600 0.4600 0.4500 0.4500 2,010 -0.01(-2.17%)
May 26, 2023 0.4700 0.4800 0.4500 0.4600 50,500 -0.02(-4.17%)
May 25, 2023 0.4200 0.4800 0.4200 0.4800 16,900 +0.07(+15.66%)
May 24, 2023 0.4300 0.4300 0.4150 0.4150 2,000 -0.01(-1.19%)
May 23, 2023 0.4050 0.4200 0.4000 0.4200 38,562 +0.02(+5.00%)
May 19, 2023 0.4000 0 -0.01(-1.23%)
May 18, 2023 0.4000 0.4050 0.4000 0.4050 15,500 +0.01(+2.53%)
May 17, 2023 0.3950 0.3950 0.3950 0.3950 9,810 +0.00(+0.00%)
May 16, 2023 0.4050 0.4050 0.3950 0.3950 8,000 -0.01(-2.47%)
May 15, 2023 0.3900 0.4150 0.3800 0.4050 89,560 +0.03(+6.58%)
May 12, 2023 0.4100 0.4100 0.3800 0.3800 28,012 -0.03(-6.17%)
May 11, 2023 0.4100 0.4100 0.4050 0.4050 1,000 +0.00(+0.00%)
May 10, 2023 0.4050 0.4050 0.4050 0.4050 2,000 +0.02(+3.85%)
May 09, 2023 0.4000 0.4000 0.3900 0.3900 3,000 +0.01(+1.30%)
May 08, 2023 0.3900 0.3950 0.3850 0.3850 28,771 -0.01(-1.28%)
May 05, 2023 0.3900 0.4000 0.3900 0.3900 11,050 -0.01(-2.50%)
May 04, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 03, 2023 0.4050 0.4050 0.4000 0.4000 1,206 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.3950 0.4000 5,502 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.