Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0005 0.0005 0.0003 0.0004 24,860,800 -0.00(-20.00%)
Jul 28, 2023 0.0003 0.0005 0.0003 0.0005 61,673,296 +0.00(+25.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0004 24,405,000 -0.00(-20.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 216,188,576 +0.00(+66.67%)
Jul 25, 2023 0.0003 0.0004 0.0002 0.0003 69,911,288 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 15,948,155 +0.00(+50.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 170,020 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 1,300,499 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 36,700 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 6,584,533 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0004 0.0002 0.0002 21,526,050 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0004 0.0002 0.0003 53,827,668 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0002 4,130,200 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0002 1,931,500 -0.00(-33.33%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 1,646,888 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0003 2,307,131 +0.00(+50.00%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0002 5,280,291 -0.00(-33.33%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 264,100 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0002 0.0003 5,442,784 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 4,191,899 +0.00(+50.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0002 3,041,079 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 1,294,999 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 2,531,799 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0003 153,500 +0.00(+0.00%)
Jun 23, 2023 0.0003 0 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0002 0.0002 2,307,932 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 2,703,860 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 1,643,796 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,655,700 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 7,900,000 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0003 0.0002 0.0002 3,826,032 -0.00(-33.33%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0003 935,713 +0.00(+50.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 2,942,993 -0.00(-33.33%)
Jun 08, 2023 0.0003 0.0003 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0003 7,804,500 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0004 0.0003 0.0003 2,422,000 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0004 0.0002 0.0003 70,338,960 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 451,300 -0.00(-33.33%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 654,420 +0.00(+50.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 294,299 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 181,101 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 152,607 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 2,231,000 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0002 6,100 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0002 291,853 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 301,199 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 938,979 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 371,500 +0.00(+50.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 834,333 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 851,166 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 498,000 +0.00(+50.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 2,328,474 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0002 0.0002 1,360,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0002 625,200 -0.00(-33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 25,100 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 3,735,403 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 559,620 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.