Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.587 2.587 2.569 2.587 356,070 +0.01(+0.36%)
Jul 28, 2023 2.550 2.578 2.550 2.578 351,287 +0.04(+1.46%)
Jul 27, 2023 2.532 2.550 2.513 2.541 387,017 +0.02(+0.74%)
Jul 26, 2023 2.522 2.536 2.513 2.522 134,963 +0.00(+0.00%)
Jul 25, 2023 2.513 2.522 2.513 2.522 142,429 +0.00(+0.00%)
Jul 24, 2023 2.513 2.522 2.513 2.522 226,560 +0.00(+0.00%)
Jul 21, 2023 2.513 2.532 2.504 2.522 663,667 +0.00(+0.00%)
Jul 20, 2023 2.532 2.536 2.513 2.522 186,857 +0.00(+0.00%)
Jul 19, 2023 2.532 2.541 2.522 2.522 244,964 +0.00(+0.00%)
Jul 18, 2023 2.513 2.532 2.508 2.522 256,682 +0.02(+0.77%)
Jul 17, 2023 2.521 2.526 2.503 2.503 304,346 -0.01(-0.37%)
Jul 14, 2023 2.531 2.540 2.512 2.512 233,279 -0.03(-1.09%)
Jul 13, 2023 2.521 2.547 2.503 2.540 170,875 +0.04(+1.47%)
Jul 12, 2023 2.531 2.577 2.503 2.503 504,497 -0.02(-0.73%)
Jul 11, 2023 2.558 2.558 2.521 2.521 257,470 -0.04(-1.44%)
Jul 10, 2023 2.558 2.567 2.549 2.558 69,031 -0.01(-0.36%)
Jul 07, 2023 2.540 2.604 2.521 2.567 536,645 +0.05(+1.82%)
Jul 06, 2023 2.521 2.595 2.485 2.521 465,374 -0.02(-0.72%)
Jul 05, 2023 2.549 2.549 2.531 2.540 88,640 +0.01(+0.36%)
Jul 03, 2023 2.549 2.549 2.521 2.531 242,981 +0.01(+0.36%)
Jun 30, 2023 2.577 2.595 2.521 2.521 688,343 -0.05(-1.79%)
Jun 29, 2023 2.586 2.604 2.549 2.567 218,221 -0.04(-1.41%)
Jun 28, 2023 2.623 2.650 2.567 2.604 1,213,560 -0.02(-0.70%)
Jun 27, 2023 2.586 2.623 2.567 2.623 422,576 +0.05(+1.79%)
Jun 26, 2023 2.558 2.595 2.558 2.577 121,476 +0.01(+0.54%)
Jun 23, 2023 2.531 2.567 2.521 2.563 240,417 +0.03(+1.27%)
Jun 22, 2023 2.549 2.549 2.521 2.531 212,586 +0.00(+0.00%)
Jun 21, 2023 2.540 2.558 2.531 2.531 204,821 -0.02(-0.72%)
Jun 20, 2023 2.531 2.577 2.531 2.549 338,020 +0.01(+0.36%)
Jun 16, 2023 2.549 2.558 2.531 2.540 163,556 -0.01(-0.36%)
Jun 15, 2023 2.567 2.577 2.531 2.549 365,673 -0.03(-1.07%)
Jun 14, 2023 2.586 2.613 2.567 2.577 360,062 -0.02(-0.71%)
Jun 13, 2023 2.595 2.600 2.558 2.595 350,275 +0.01(+0.40%)
Jun 12, 2023 2.621 2.626 2.557 2.585 270,924 -0.04(-1.39%)
Jun 09, 2023 2.621 2.629 2.594 2.621 293,552 +0.01(+0.35%)
Jun 08, 2023 2.603 2.621 2.603 2.612 238,476 +0.01(+0.35%)
Jun 07, 2023 2.603 2.612 2.585 2.603 352,075 -0.01(-0.35%)
Jun 06, 2023 2.557 2.612 2.557 2.612 366,221 +0.05(+1.78%)
Jun 05, 2023 2.576 2.603 2.557 2.566 180,034 -0.04(-1.40%)
Jun 02, 2023 2.548 2.603 2.539 2.603 315,732 +0.05(+2.15%)
Jun 01, 2023 2.530 2.576 2.530 2.548 190,225 +0.01(+0.36%)
May 31, 2023 2.539 2.546 2.530 2.539 75,279 +0.01(+0.36%)
May 30, 2023 2.548 2.548 2.530 2.530 96,580 -0.02(-0.72%)
May 26, 2023 2.530 2.548 2.493 2.548 276,101 +0.03(+1.09%)
May 25, 2023 2.521 2.530 2.502 2.521 165,390 +0.00(+0.00%)
May 24, 2023 2.521 2.576 2.493 2.521 267,387 +0.01(+0.36%)
May 23, 2023 2.530 2.539 2.512 2.512 210,381 -0.02(-0.72%)
May 22, 2023 2.512 2.621 2.503 2.530 1,383,108 +0.02(+0.73%)
May 19, 2023 2.502 2.521 2.502 2.512 193,388 +0.01(+0.36%)
May 18, 2023 2.502 2.512 2.502 2.502 202,091 -0.01(-0.36%)
May 17, 2023 2.512 2.521 2.503 2.512 412,192 +0.00(+0.00%)
May 16, 2023 2.512 2.521 2.512 2.512 342,483 -0.01(-0.31%)
May 15, 2023 2.510 2.519 2.510 2.519 339,215 +0.01(+0.36%)
May 12, 2023 2.510 2.519 2.510 2.510 174,627 -0.01(-0.36%)
May 11, 2023 2.510 2.519 2.510 2.519 161,427 +0.01(+0.36%)
May 10, 2023 2.501 2.519 2.501 2.510 245,010 +0.00(+0.00%)
May 09, 2023 2.501 2.519 2.501 2.510 194,880 +0.00(+0.00%)
May 08, 2023 2.519 2.529 2.501 2.510 123,094 -0.02(-0.72%)
May 05, 2023 2.510 2.529 2.510 2.529 254,382 +0.03(+1.09%)
May 04, 2023 2.501 2.519 2.501 2.501 177,692 -0.01(-0.36%)
May 03, 2023 2.510 2.529 2.501 2.510 163,538 +0.01(+0.36%)
May 02, 2023 2.510 2.519 2.501 2.501 135,076 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.