Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1350 0.1022 0.1350 46,200 +0.03(+22.73%)
May 04, 2023 0.1100 0 -0.03(-21.43%)
May 03, 2023 0.1100 0.1400 0.1100 0.1400 21,550 +0.02(+16.67%)
May 02, 2023 0.1298 0.1298 0.1200 0.1200 8,136 +0.00(+0.00%)
May 01, 2023 0.0900 0.1200 0.0900 0.1200 9,222 +0.03(+33.33%)
Apr 27, 2023 0.0900 0 +0.00(+5.88%)
Apr 26, 2023 0.0900 0.0900 0.0850 0.0850 2,200 +0.01(+16.60%)
Apr 25, 2023 0.1100 0.1150 0.0722 0.0729 45,158 -0.04(-33.73%)
Apr 24, 2023 0.1399 0.1399 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 21, 2023 0.1250 0.1399 0.1100 0.1100 10,032 +0.00(+0.00%)
Apr 20, 2023 0.1250 0.1250 0.1100 0.1100 2,389 -0.00(-0.99%)
Apr 19, 2023 0.1385 0.1399 0.1100 0.1111 19,283 -0.02(-14.54%)
Apr 18, 2023 0.0731 0.1300 0.0731 0.1300 355,817 +0.06(+79.31%)
Apr 17, 2023 0.1000 0.1200 0.0722 0.0725 259,799 -0.03(-27.50%)
Apr 14, 2023 0.0890 0.1073 0.0803 0.1000 120,200 +0.02(+25.00%)
Apr 13, 2023 0.1100 0.1200 0.0705 0.0800 340,384 -0.04(-33.33%)
Apr 11, 2023 0.1200 0 -0.02(-15.49%)
Apr 10, 2023 0.1420 0.1420 0.1420 0.1420 15,000 +0.01(+6.69%)
Apr 06, 2023 0.1420 0.1420 0.1331 0.1331 10,349 +0.00(+0.08%)
Apr 05, 2023 0.1313 0.1353 0.1313 0.1330 6,000 -0.01(-5.00%)
Apr 04, 2023 0.1415 0.1425 0.1400 0.1400 17,003 +0.01(+5.66%)
Apr 03, 2023 0.1478 0.1478 0.1325 0.1325 49,481 -0.02(-13.46%)
Mar 30, 2023 0.1531 106 -0.00(-0.07%)
Mar 29, 2023 0.1599 0.1599 0.1532 0.1532 10,332 -0.01(-4.19%)
Mar 28, 2023 0.1325 0.1600 0.1325 0.1599 28,193 +0.03(+20.68%)
Mar 27, 2023 0.1325 0.1510 0.1325 0.1325 5,130 +0.00(+1.84%)
Mar 23, 2023 0.1301 6 -0.02(-16.06%)
Mar 22, 2023 0.1300 0.1599 0.1300 0.1550 51,900 +0.02(+19.23%)
Mar 21, 2023 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+2.93%)
Mar 20, 2023 0.1421 0.1511 0.1200 0.1263 132,807 -0.03(-21.55%)
Mar 17, 2023 0.1584 0.1610 0.1525 0.1610 115,470 +0.02(+12.82%)
Mar 16, 2023 0.1427 0.1427 0.1427 0.1427 5,750 +0.00(+0.00%)
Mar 15, 2023 0.1414 0.1427 0.1400 0.1427 15,100 +0.00(+0.21%)
Mar 13, 2023 0.1424 20 +0.01(+9.54%)
Mar 10, 2023 0.1300 0.1300 0.1300 0.1300 835 -0.00(-1.89%)
Mar 09, 2023 0.1400 0.1400 0.1300 0.1325 32,900 -0.02(-11.67%)
Mar 07, 2023 0.1500 0 +0.00(+0.67%)
Mar 06, 2023 0.1500 0.1500 0.1100 0.1490 38,700 -0.00(-0.67%)
Mar 03, 2023 0.1310 0.1500 0.1300 0.1500 51,098 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.