Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1450 0.1400 0.1450 270,000 +0.00(+3.57%)
May 30, 2023 0.1450 0.1500 0.1350 0.1400 444,250 -0.00(-3.45%)
May 29, 2023 0.1450 0.1450 0.1450 0.1450 49,842 +0.02(+16.00%)
May 25, 2023 0.1250 0 +0.00(+0.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-7.41%)
May 18, 2023 0.1350 0 +0.00(+0.00%)
May 15, 2023 0.1350 360 +0.01(+8.00%)
May 12, 2023 0.1300 0.1300 0.1250 0.1250 196,250 -0.01(-3.85%)
May 10, 2023 0.1300 0 -0.01(-7.14%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 35,750 +0.01(+3.70%)
May 08, 2023 0.1300 0.1350 0.1300 0.1350 155,000 +0.01(+3.85%)
May 04, 2023 0.1300 0 +0.00(+0.00%)
May 03, 2023 0.1400 0.1400 0.1300 0.1300 218,000 +0.00(+0.00%)
May 01, 2023 0.1300 0 +0.01(+4.00%)
Apr 28, 2023 0.1250 0.1300 0.1250 0.1250 132,000 -0.01(-3.85%)
Apr 27, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1450 0.1450 0.1300 0.1300 48,250 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 88,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 318,700 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1300 638,637 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1300 0.1300 304,500 -0.01(-3.70%)
Apr 19, 2023 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 21,500 -0.01(-6.90%)
Apr 17, 2023 0.1400 0.1450 0.1400 0.1450 62,396 +0.00(+3.57%)
Apr 14, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 13, 2023 0.1300 0.1400 0.1300 0.1400 209,500 +0.01(+7.69%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 11, 2023 0.1150 0.1300 0.1150 0.1300 164,000 +0.01(+13.04%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1150 0 -0.01(-11.54%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 04, 2023 0.1250 0.1300 0.1250 0.1300 8,500 +0.01(+8.33%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 66,000 +0.01(+9.09%)
Mar 31, 2023 0.1050 0.1150 0.1000 0.1100 200,718 -0.01(-4.35%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 45,100 -0.00(-4.17%)
Mar 29, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 148,500 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1200 0 +0.00(+0.00%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Mar 17, 2023 0.1200 0 +0.00(+0.00%)
Mar 15, 2023 0.1200 0 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1200 0.1150 0.1200 292,000 -0.02(-11.11%)
Mar 13, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+12.50%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 09, 2023 0.1250 0.1250 0.1200 0.1200 229,000 -0.01(-4.00%)
Mar 08, 2023 0.1500 0.1500 0.1250 0.1250 291,700 -0.02(-16.67%)
Mar 07, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 06, 2023 0.1450 0.1500 0.1450 0.1500 15,020 -0.02(-9.09%)
Mar 02, 2023 0.1650 0 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.