Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 26, 2023 0.0700 0 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 23, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0650 0 -0.01(-7.14%)
May 17, 2023 0.0650 0.0700 0.0600 0.0700 27,000 +0.02(+27.27%)
May 16, 2023 0.0650 0.0650 0.0550 0.0550 57,700 -0.01(-15.38%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 73,000 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0550 0.0650 201,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 23,650 -0.01(-13.33%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 02, 2023 0.0650 0.0700 0.0600 0.0700 39,944 +0.00(+0.00%)
Apr 28, 2023 0.0700 0 +0.01(+16.67%)
Apr 25, 2023 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.01(+15.38%)
Apr 06, 2023 0.0650 0 -0.01(-18.75%)
Mar 24, 2023 0.0800 0 +0.01(+14.29%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 08, 2023 0.0700 1 +0.01(+16.67%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 7,416 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.