Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 32.50 | 3 | +0.01(+0.03%) | |||
| May 03, 2023 | 32.25 | 32.49 | 32.00 | 32.49 | 1,120 | -0.01(-0.03%) |
| May 02, 2023 | 32.00 | 32.50 | 32.00 | 32.50 | 300 | +0.50(+1.56%) |
| May 01, 2023 | 32.30 | 32.30 | 31.51 | 32.00 | 1,438 | -1.75(-5.19%) |
| Apr 17, 2023 | 33.75 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 33.15 | 33.75 | 33.15 | 33.75 | 548 | +0.00(+0.00%) |
| Apr 13, 2023 | 32.90 | 33.75 | 32.90 | 33.75 | 310 | +0.00(+0.00%) |
| Apr 10, 2023 | 33.75 | 0 | -0.15(-0.44%) | |||
| Apr 03, 2023 | 33.90 | 0 | -0.06(-0.18%) | |||
| Mar 24, 2023 | 33.96 | 0 | -0.04(-0.12%) | |||
| Mar 22, 2023 | 34.00 | 14 | +0.02(+0.06%) | |||
| Mar 21, 2023 | 30.65 | 33.98 | 30.00 | 33.98 | 6,658 | -0.02(-0.06%) |
| Mar 20, 2023 | 34.25 | 34.25 | 33.80 | 34.00 | 763 | -0.21(-0.61%) |
| Mar 16, 2023 | 34.21 | 2 | -0.06(-0.18%) | |||
| Mar 15, 2023 | 28.67 | 34.27 | 28.67 | 34.27 | 1,443 | -0.23(-0.67%) |
| Mar 14, 2023 | 34.50 | 34.50 | 31.75 | 34.50 | 258 | +0.50(+1.47%) |
| Mar 13, 2023 | 28.80 | 34.00 | 28.00 | 34.00 | 4,552 | -0.84(-2.41%) |
| Mar 10, 2023 | 34.75 | 34.84 | 31.50 | 34.84 | 2,256 | +0.00(+0.00%) |
| Mar 09, 2023 | 34.70 | 34.84 | 34.65 | 34.84 | 837 | +0.09(+0.26%) |
| Mar 08, 2023 | 35.00 | 35.00 | 33.75 | 34.75 | 6,338 | -0.50(-1.42%) |
| Mar 07, 2023 | 35.07 | 35.25 | 35.07 | 35.25 | 261 | -0.05(-0.14%) |
| Mar 06, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 297 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
