Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 200 +0.01(+7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Apr 19, 2023 0.0750 100 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 2,035 +0.01(+6.67%)
Apr 14, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 12, 2023 0.0800 0.0800 0.0700 0.0700 286,715 -0.01(-12.50%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0750 0.0800 61,000 -0.01(-5.88%)
Apr 05, 2023 0.0850 0 +0.01(+6.25%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 28, 2023 0.0650 0 -0.01(-13.33%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 1,600 +0.01(+15.38%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 272,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 22, 2023 0.0800 0.0800 0.0700 0.0700 78,018 -0.01(-12.50%)
Mar 21, 2023 0.0850 0.0850 0.0800 0.0800 94,000 +0.01(+6.67%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 162,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0 -0.01(-12.50%)
Mar 13, 2023 0.0800 0 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 124,600 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 4,140 +0.01(+6.67%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
Feb 28, 2023 0.0750 0 +0.00(+7.14%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0750 0.0650 0.0700 141,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 7,100 +0.01(+14.29%)
Feb 16, 2023 0.0700 0 -0.00(-6.67%)
Feb 15, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Feb 13, 2023 0.0900 0.0900 0.0650 0.0850 249,000 -0.00(-5.56%)
Feb 03, 2023 0.0900 0 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0900 109,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.