Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1500 0.1450 0.1500 152,017 +0.00(+0.00%)
Apr 27, 2023 0.1400 0.1500 0.1400 0.1500 212,250 +0.01(+11.11%)
Apr 26, 2023 0.1450 0.1500 0.1350 0.1350 231,549 -0.01(-10.00%)
Apr 25, 2023 0.1550 0.1550 0.1500 0.1500 198,962 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 123,921 -0.01(-3.03%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 44,750 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Apr 19, 2023 0.1650 0.1700 0.1600 0.1700 462,476 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1650 258,159 +0.01(+3.13%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1600 222,276 -0.01(-5.88%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 105,001 +0.01(+3.03%)
Apr 13, 2023 0.1700 0.1700 0.1650 0.1650 71,820 -0.01(-2.94%)
Apr 12, 2023 0.1700 0.1750 0.1650 0.1700 332,354 +0.00(+0.00%)
Apr 11, 2023 0.1950 0.2000 0.1650 0.1700 349,455 -0.01(-5.56%)
Apr 10, 2023 0.1950 0.2000 0.1800 0.1800 334,710 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 -0.01(-2.70%)
Apr 05, 2023 0.2350 0.2400 0.1750 0.1850 868,493 -0.02(-11.90%)
Apr 04, 2023 0.1750 0.2600 0.1750 0.2100 1,053,568 +0.05(+35.48%)
Apr 03, 2023 0.1600 0.1600 0.1550 0.1550 2,585 +0.01(+6.90%)
Mar 31, 2023 0.1450 0.1450 0.1450 0.1450 10,665 +0.00(+0.00%)
Mar 30, 2023 0.1450 0.1500 0.1450 0.1450 3,810 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1500 0.1400 0.1450 19,500 -0.01(-3.33%)
Mar 28, 2023 0.1550 0.1550 0.1500 0.1500 46,051 +0.01(+3.45%)
Mar 27, 2023 0.1600 0.1600 0.1450 0.1450 70,500 -0.02(-9.38%)
Mar 23, 2023 0.1600 220 -0.01(-5.88%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 25,150 +0.01(+3.03%)
Mar 21, 2023 0.1700 0.1700 0.1650 0.1650 15,936 -0.02(-10.81%)
Mar 20, 2023 0.1600 0.1850 0.1600 0.1850 60,008 +0.02(+15.62%)
Mar 17, 2023 0.1600 0.1650 0.1600 0.1600 13,118 +0.01(+3.23%)
Mar 16, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Mar 15, 2023 0.1600 0.1650 0.1550 0.1650 68,619 +0.01(+3.13%)
Mar 14, 2023 0.1500 0.1600 0.1500 0.1600 42,522 +0.01(+3.23%)
Mar 13, 2023 0.1550 0.1550 0.1550 0.1550 6,960 -0.01(-6.06%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Mar 09, 2023 0.1550 0.1650 0.1550 0.1650 66,978 +0.01(+3.13%)
Mar 08, 2023 0.1650 0.1650 0.1600 0.1600 4,010 -0.01(-3.03%)
Mar 07, 2023 0.1600 0.1650 0.1550 0.1650 90,421 +0.01(+6.45%)
Mar 06, 2023 0.1600 0.1600 0.1550 0.1550 16,007 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1500 0.1550 214,502 +0.00(+0.00%)
Mar 02, 2023 0.1600 0.1600 0.1550 0.1550 3,548 -0.01(-3.13%)
Mar 01, 2023 0.1550 0.1600 0.1550 0.1600 11,813 +0.00(+0.00%)
Feb 28, 2023 0.1600 0.1600 0.1550 0.1600 77,007 +0.01(+3.23%)
Feb 27, 2023 0.1500 0.1550 0.1450 0.1550 29,560 +0.01(+3.33%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1500 48,545 +0.00(+0.00%)
Feb 23, 2023 0.1650 0.1650 0.1500 0.1500 37,625 -0.02(-9.09%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 27,750 +0.00(+0.00%)
Feb 21, 2023 0.1700 0.1700 0.1650 0.1650 24,018 -0.01(-5.71%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 14,640 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1800 3,250 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.2000 0.1800 0.1800 9,552 -0.01(-2.70%)
Feb 13, 2023 0.2000 0.2500 0.1850 0.1850 89,423 -0.02(-7.50%)
Feb 10, 2023 0.1900 0.2000 0.1900 0.2000 48,051 +0.01(+2.56%)
Feb 09, 2023 0.2000 0.2000 0.1850 0.1950 19,625 -0.01(-2.50%)
Feb 08, 2023 0.1700 0.2000 0.1700 0.2000 61,992 +0.03(+14.29%)
Feb 07, 2023 0.2000 0.2000 0.1750 0.1750 282,836 -0.03(-12.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 13,976 +0.01(+2.56%)
Feb 03, 2023 0.2400 0.2400 0.1950 0.1950 106,253 -0.05(-20.41%)
Feb 02, 2023 0.1900 0.2500 0.1900 0.2450 467,859 +0.07(+44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.