Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.7191 | 0.7191 | 0.7065 | 0.7090 | 2,100 | -0.00(-0.14%) |
| Apr 27, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,700 | -0.03(-4.44%) |
| Apr 14, 2023 | 0.7430 | 0 | -0.01(-1.22%) | |||
| Apr 11, 2023 | 0.7522 | 0 | +0.02(+3.04%) | |||
| Apr 06, 2023 | 0.7300 | 0 | +0.05(+7.35%) | |||
| Apr 05, 2023 | 0.7150 | 0.7150 | 0.6800 | 0.6800 | 2,100 | -0.05(-6.39%) |
| Apr 04, 2023 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 102 | -0.01(-1.32%) |
| Mar 31, 2023 | 0.7361 | 0 | -0.05(-5.85%) | |||
| Mar 28, 2023 | 0.7818 | 0 | -0.02(-2.87%) | |||
| Mar 27, 2023 | 0.8049 | 0.8130 | 0.8049 | 0.8049 | 14,180 | -0.01(-1.01%) |
| Mar 24, 2023 | 0.8131 | 0.8131 | 0.8052 | 0.8131 | 9,600 | +0.03(+4.24%) |
| Mar 23, 2023 | 0.7760 | 0.7800 | 0.7760 | 0.7800 | 900 | +0.03(+3.86%) |
| Mar 22, 2023 | 0.7504 | 0.7510 | 0.7504 | 0.7510 | 12,200 | +0.01(+0.74%) |
| Mar 21, 2023 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 1,000 | +0.06(+8.64%) |
| Mar 13, 2023 | 0.6862 | 50 | +0.00(+0.57%) | |||
| Mar 10, 2023 | 0.6995 | 0.6995 | 0.6823 | 0.6823 | 10,525 | -0.03(-4.06%) |
| Mar 08, 2023 | 0.7112 | 0 | -0.02(-3.36%) | |||
| Mar 07, 2023 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 125 | -0.03(-3.51%) |
| Mar 06, 2023 | 0.7541 | 0.7627 | 0.7541 | 0.7627 | 4,750 | -0.01(-0.95%) |
| Mar 01, 2023 | 0.7700 | 50 | +0.05(+7.29%) | |||
| Feb 28, 2023 | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 475 | +0.00(+0.11%) |
| Feb 24, 2023 | 0.7169 | 0 | -0.02(-2.21%) | |||
| Feb 23, 2023 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 100 | +0.00(+0.33%) |
| Feb 21, 2023 | 0.7307 | 0 | -0.04(-4.73%) | |||
| Feb 14, 2023 | 0.7670 | 25 | +0.00(+0.63%) | |||
| Feb 10, 2023 | 0.7622 | 0 | -0.05(-5.71%) | |||
| Feb 09, 2023 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 658 | +0.03(+4.23%) |
| Feb 08, 2023 | 0.7853 | 0.7853 | 0.7756 | 0.7756 | 6,000 | -0.05(-5.77%) |
| Feb 07, 2023 | 0.8070 | 0.8231 | 0.7970 | 0.8231 | 1,459 | +0.02(+2.75%) |
| Feb 06, 2023 | 0.8031 | 0.8031 | 0.8011 | 0.8011 | 650 | -0.06(-6.61%) |
| Feb 03, 2023 | 0.8577 | 0.8578 | 0.8577 | 0.8578 | 4,000 | -0.02(-1.84%) |
| Feb 02, 2023 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 120 | -0.01(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
