Gemxx Corp (OP: GEMZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 0.3800 | 0 | +0.08(+26.67%) | |||
| Apr 17, 2023 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | 5,200 | +0.04(+17.19%) |
| Apr 05, 2023 | 0.2560 | 12 | -0.22(-46.67%) | |||
| Apr 03, 2023 | 0.4800 | 3 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.4800 | 117 | +0.12(+32.60%) | |||
| Mar 22, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 3,500 | +0.00(+0.28%) |
| Mar 21, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | -0.39(-51.87%) |
| Mar 16, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 210 | +0.35(+85.74%) |
| Mar 09, 2023 | 0.4038 | 0 | -0.35(-46.16%) | |||
| Mar 07, 2023 | 0.7500 | 0 | +0.25(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
