Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 0.0153 | 0 | -0.02(-60.57%) | |||
| Feb 21, 2023 | 0.0197 | 0.0388 | 0.0187 | 0.0388 | 730,500 | +0.03(+191.73%) |
| Feb 16, 2023 | 0.0133 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0133 | 0 | +0.00(+2.31%) | |||
| Jan 30, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 10,000 | -0.01(-28.96%) |
| Dec 22, 2022 | 0.0183 | 0 | -0.01(-32.22%) | |||
| Dec 16, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
