Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0020 0.0038 0.0020 0.0038 16,303 +0.00(+11.76%)
Dec 28, 2023 0.0020 0.0038 0.0020 0.0034 20,533 +0.00(+61.90%)
Dec 27, 2023 0.0020 0.0038 0.0020 0.0021 11,301 -0.00(-44.74%)
Dec 26, 2023 0.0020 0.0038 0.0020 0.0038 3,500 +0.00(+0.00%)
Dec 22, 2023 0.0038 0.0038 0.0038 0.0038 2,650 +0.00(+90.00%)
Dec 21, 2023 0.0027 0.0027 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0038 0.0018 0.0020 14,265 +0.00(+0.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0038 0.0038 0.0020 0.0020 6,500 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-47.37%)
Dec 12, 2023 0.0038 0.0038 0.0020 0.0038 9,950 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0038 0.0038 1,200 +0.00(+90.00%)
Dec 08, 2023 0.0038 0.0038 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0020 0.0020 0.0020 12,359 +0.00(+0.00%)
Dec 05, 2023 0.0020 1 +0.00(+0.00%)
Nov 30, 2023 0.0020 0 +0.00(+0.00%)
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 4,630 -0.00(-47.37%)
Nov 27, 2023 0.0038 0 +0.00(+216.67%)
Nov 24, 2023 0.0016 0.0016 0.0012 0.0012 25,000 -0.00(-64.71%)
Nov 21, 2023 0.0034 0 +0.00(+0.00%)
Nov 15, 2023 0.0034 0 +0.00(+70.00%)
Nov 13, 2023 0.0020 0 +0.00(+66.67%)
Nov 07, 2023 0.0012 0 -0.00(-78.18%)
Nov 03, 2023 0.0055 0 +0.00(+358.33%)
Oct 31, 2023 0.0012 0 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0012 0.0012 7,865 +0.00(+9.09%)
Oct 25, 2023 0.0011 0 -0.00(-66.67%)
Oct 24, 2023 0.0011 0.0033 0.0011 0.0033 1,413 +0.00(+200.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 19, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0011 0 -0.00(-57.69%)
Oct 13, 2023 0.0026 0 +0.00(+136.36%)
Oct 10, 2023 0.0011 0 -0.00(-69.44%)
Oct 04, 2023 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.