Jfe Holdings Inc (OP: JFEEF )
14.82
-2.34
(-13.64%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 13.47 | 0 | -0.33(-2.39%) | |||
| Oct 20, 2023 | 13.80 | 0 | -1.90(-12.10%) | |||
| Sep 06, 2023 | 15.70 | 0 | +0.47(+3.09%) | |||
| Aug 23, 2023 | 15.23 | 0 | +0.23(+1.53%) | |||
| Aug 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.12(+0.81%) |
| Aug 18, 2023 | 14.88 | 49 | -0.26(-1.72%) | |||
| Aug 15, 2023 | 15.14 | 0 | -0.32(-2.10%) | |||
| Aug 11, 2023 | 15.46 | 0 | -0.55(-3.40%) | |||
| Aug 08, 2023 | 16.01 | 0 | +0.72(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
