Water Now Inc (OP: WTNW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 74,000 | -0.00(-40.00%) |
| Nov 08, 2022 | 0.0005 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
