Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.5500 0 -0.06(-9.84%)
Aug 25, 2022 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Aug 24, 2022 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
Aug 22, 2022 0.6200 0.6200 0 +0.02(+3.33%)
Aug 19, 2022 0.5900 0.6000 0.5900 0.6000 12,803 +0.02(+3.45%)
Aug 18, 2022 0.5900 0.5900 0.5600 0.5800 19,510 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6000 0.5800 0.5800 19,500 -0.02(-3.33%)
Aug 16, 2022 0.6000 0.6000 0.6000 0.6000 28,503 +0.01(+1.69%)
Aug 15, 2022 0.5900 0.5900 0.5900 0.5900 21,035 +0.00(+0.00%)
Aug 12, 2022 0.6000 0.6300 0.5800 0.5900 52,119 -0.01(-1.67%)
Aug 11, 2022 0.5800 0.6000 0.5800 0.6000 35,000 +0.02(+3.45%)
Aug 10, 2022 0.5800 0.5800 0.5800 0.5800 1,505 +0.00(+0.00%)
Aug 09, 2022 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Aug 08, 2022 0.5800 0.5800 0.5800 0.5800 3,015 +0.00(+0.00%)
Aug 04, 2022 0.5800 0.5800 100 +0.00(+0.00%)
Aug 03, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Aug 02, 2022 0.5800 0.5800 0.5300 0.5300 20,772 -0.05(-8.62%)
Jul 29, 2022 0.5800 0 -0.02(-3.33%)
Jul 28, 2022 0.6000 0.6000 0.6000 0.6000 4,392 +0.01(+1.69%)
Jul 27, 2022 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Jul 26, 2022 0.5900 0.5900 0.5800 0.5900 6,571 +0.01(+1.72%)
Jul 25, 2022 0.6000 0.6000 0.5800 0.5800 15,055 +0.00(+0.00%)
Jul 22, 2022 0.5800 0.5800 0.5800 0.5800 7,500 -0.02(-3.33%)
Jul 21, 2022 0.6000 0.6000 0.6000 0.6000 39,401 +0.04(+7.14%)
Jul 20, 2022 0.5900 0.5900 0.5600 0.5600 11,015 -0.04(-6.67%)
Jul 19, 2022 0.6000 0.6100 0.5700 0.6000 250,689 +0.11(+22.45%)
Jul 18, 2022 0.4900 0.4900 0.4900 0.4900 2,187 +0.02(+3.16%)
Jul 14, 2022 0.4750 0.4750 151 -0.05(-8.65%)
Jul 12, 2022 0.5200 0.5200 100 +0.03(+6.12%)
Jul 07, 2022 0.4900 0 -0.03(-5.77%)
Jul 06, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.04(+8.33%)
Jul 05, 2022 0.4800 0.4800 0.4800 0.4800 7,240 +0.00(+0.00%)
Jul 04, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jun 30, 2022 0.4900 0 -0.02(-3.92%)
Jun 29, 2022 0.5200 0.5200 0.5100 0.5100 3,500 +0.01(+2.00%)
Jun 28, 2022 0.5200 0.5200 0.5000 0.5000 2,525 -0.03(-5.66%)
Jun 27, 2022 0.5300 0.5300 0.5200 0.5300 19,860 +0.02(+3.92%)
Jun 24, 2022 0.5100 0.5100 0.5100 0.5100 1,038 +0.02(+4.08%)
Jun 23, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.02(+5.38%)
Jun 22, 2022 0.4650 0.4650 0.4650 0.4650 1,300 -0.03(-7.00%)
Jun 21, 2022 0.4800 0.5000 0.4650 0.5000 2,992 +0.03(+7.53%)
Jun 17, 2022 0.4650 2 +0.01(+2.20%)
Jun 16, 2022 0.5000 0.5000 0.4550 0.4550 20,753 -0.01(-1.09%)
Jun 15, 2022 0.4600 0.4600 0.4600 0.4600 900 -0.01(-3.16%)
Jun 14, 2022 0.5400 0.5400 0.4750 0.4750 3,190 -0.03(-5.00%)
Jun 10, 2022 0.5000 210 +0.00(+0.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 6,574 +0.01(+1.01%)
Jun 08, 2022 0.4950 0.4950 0.4950 0.4950 8,256 +0.00(+0.00%)
Jun 07, 2022 0.4700 0.5000 0.4700 0.4950 6,700 -0.02(-2.94%)
Jun 06, 2022 0.5100 0.5100 0.5100 0.5100 6,950 +0.00(+0.00%)
Jun 03, 2022 0.5500 0.5500 0.5100 0.5100 11,395 -0.06(-10.53%)
Jun 02, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.