Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 455,763 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.2800 0.3000 603,107 +0.03(+11.11%)
May 27, 2022 0.3000 0.3000 0.2700 0.2700 275,973 -0.03(-10.00%)
May 26, 2022 0.3000 0.3200 0.3000 0.3000 372,207 +0.00(+0.00%)
May 25, 2022 0.2900 0.3050 0.2850 0.3000 311,912 +0.01(+1.69%)
May 24, 2022 0.2700 0.3000 0.2700 0.2950 350,068 +0.03(+13.46%)
May 20, 2022 0.2600 0 +0.00(+0.00%)
May 19, 2022 0.2450 0.2650 0.2400 0.2600 96,867 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2550 0.2600 7,100 +0.00(+0.00%)
May 17, 2022 0.2600 0.2700 0.2600 0.2600 360,526 +0.01(+1.96%)
May 16, 2022 0.2700 0.2700 0.2350 0.2550 95,387 -0.02(-5.56%)
May 13, 2022 0.2400 0.2700 0.2400 0.2700 25,841 +0.02(+8.00%)
May 12, 2022 0.2550 0.2550 0.2400 0.2500 25,105 -0.02(-5.66%)
May 11, 2022 0.2600 0.2650 0.2550 0.2650 32,910 -0.01(-1.85%)
May 10, 2022 0.2700 0.2700 0.2700 0.2700 64,123 -0.01(-1.82%)
May 09, 2022 0.2900 0.2950 0.2750 0.2750 18,035 -0.01(-1.79%)
May 06, 2022 0.2850 0.2850 0.2700 0.2800 112,590 -0.01(-3.45%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 10,010 +0.01(+3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 79,005 -0.00(-1.75%)
May 03, 2022 0.2900 0.2900 0.2800 0.2850 195,194 +0.00(+1.79%)
May 02, 2022 0.3000 0.3000 0.2700 0.2800 272,950 -0.01(-5.08%)
Apr 29, 2022 0.2900 0.2900 0.2900 0.2950 38,510 +0.01(+1.72%)
Apr 28, 2022 0.2950 0.2950 0.2900 0.2900 29,700 +0.01(+3.57%)
Apr 27, 2022 0.2900 0.2950 0.2800 0.2800 118,535 -0.01(-3.45%)
Apr 26, 2022 0.2850 0.2900 0.2800 0.2900 237,786 +0.01(+1.75%)
Apr 25, 2022 0.2400 0.2850 0.2400 0.2850 165,440 +0.03(+11.76%)
Apr 22, 2022 0.2550 0.2750 0.2550 0.2550 17,117 -0.03(-10.53%)
Apr 21, 2022 0.2850 0.2850 0.2650 0.2850 228,001 +0.00(+0.00%)
Apr 20, 2022 0.2850 0.2850 0.2800 0.2850 357,607 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2850 0.2800 0.2850 134,264 +0.00(+1.79%)
Apr 18, 2022 0.2700 0.2900 0.2700 0.2800 827,591 +0.01(+3.70%)
Apr 14, 2022 0.2700 0 +0.03(+10.20%)
Apr 13, 2022 0.2200 0.2450 0.2200 0.2450 526,021 +0.02(+11.36%)
Apr 12, 2022 0.2200 0.2200 0.2150 0.2200 686,691 +0.00(+0.00%)
Apr 11, 2022 0.2100 0.2200 0.2100 0.2200 157,587 +0.01(+4.76%)
Apr 08, 2022 0.1900 0.2200 0.1900 0.2100 523,895 +0.02(+10.53%)
Apr 07, 2022 0.1900 0.1900 0.1900 0.1900 115,000 +0.00(+0.00%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 168,734 +0.01(+2.70%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 125,951 -0.01(-2.63%)
Apr 04, 2022 0.2000 0.2000 0.1850 0.1900 372,000 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.1950 0.1900 0.1900 35,500 -0.01(-2.56%)
Mar 31, 2022 0.1900 0.1950 0.1900 0.1950 208,000 +0.01(+5.41%)
Mar 30, 2022 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.1900 0.1800 0.1850 26,680 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1800 0.1900 189,600 -0.01(-5.00%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 119,750 +0.00(+0.00%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.2000 117,200 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
Mar 22, 2022 0.1950 0.1950 0.1950 0.1950 128,559 +0.00(+0.00%)
Mar 17, 2022 0.1950 0 +0.02(+8.33%)
Mar 16, 2022 0.1850 0.1850 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 15, 2022 0.2000 0.2000 0.1750 0.1950 138,000 -0.01(-2.50%)
Mar 14, 2022 0.1850 0.2000 0.1850 0.2000 378,510 +0.01(+5.26%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 9,450 -0.01(-5.00%)
Mar 10, 2022 0.1850 0.2000 0.1850 0.2000 108,505 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1900 0.2000 11,750 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.2000 0.1900 0.2000 36,700 +0.01(+2.56%)
Mar 07, 2022 0.1850 0.2000 0.1850 0.1950 320,000 +0.02(+11.43%)
Mar 04, 2022 0.1950 0.1950 0.1750 0.1750 282,750 -0.02(-10.26%)
Mar 03, 2022 0.2000 0.2000 0.1950 0.1950 69,694 -0.01(-2.50%)
Mar 02, 2022 0.2000 0.2000 0.1950 0.2000 725,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.