Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.120 0.6100 0.6100 478,483 -0.51(-45.54%)
May 30, 2022 0.7300 1.120 0.7300 1.120 175,786 +0.42(+60.00%)
May 27, 2022 0.6700 0.7100 0.6700 0.7000 198,091 +0.04(+6.06%)
May 26, 2022 0.6800 0.6900 0.6600 0.6600 2,500 -0.02(-2.94%)
May 25, 2022 0.6500 0.6800 0.6500 0.6800 16,805 +0.04(+6.25%)
May 24, 2022 0.6400 0.6400 0.6400 0.6400 33,800 -0.02(-3.03%)
May 20, 2022 0.6600 0 +0.04(+6.45%)
May 19, 2022 0.6300 0.6300 0.6200 0.6200 3,230 +0.00(+0.00%)
May 18, 2022 0.6800 0.6800 0.6200 0.6200 43,207 -0.06(-8.82%)
May 17, 2022 0.6600 0.6800 0.6600 0.6800 10,358 +0.04(+6.25%)
May 16, 2022 0.6800 0.6800 0.6400 0.6400 16,880 -0.03(-4.48%)
May 13, 2022 0.6700 0.6800 0.6600 0.6700 17,645 +0.01(+1.52%)
May 12, 2022 0.6400 0.6600 0.6000 0.6600 31,869 -0.01(-1.49%)
May 11, 2022 0.6400 0.6800 0.6400 0.6700 13,839 +0.02(+3.08%)
May 10, 2022 0.7000 0.7000 0.6200 0.6500 15,814 -0.05(-7.14%)
May 09, 2022 0.7900 0.7900 0.7000 0.7000 28,504 -0.07(-9.09%)
May 06, 2022 0.7400 0.7900 0.7300 0.7700 35,056 +0.05(+6.94%)
May 05, 2022 0.7000 0.7300 0.7000 0.7200 31,051 +0.03(+4.35%)
May 04, 2022 0.6700 0.7400 0.6700 0.6900 72,202 +0.04(+6.15%)
May 03, 2022 0.6500 0.6900 0.6500 0.6500 36,700 +0.02(+3.17%)
May 02, 2022 0.6000 0.6300 0.6000 0.6300 21,836 +0.03(+5.00%)
Apr 29, 2022 0.5900 0.6000 0.5900 0.6000 5,001 +0.02(+3.45%)
Apr 28, 2022 0.6000 0.6000 0.5800 0.5800 23,794 -0.02(-3.33%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 10,147 +0.04(+7.14%)
Apr 26, 2022 0.5800 0.6000 0.5600 0.5600 58,442 -0.04(-6.67%)
Apr 25, 2022 0.5900 0.6000 0.5700 0.6000 60,145 +0.02(+3.45%)
Apr 22, 2022 0.5600 0.5800 0.5600 0.5800 4,400 +0.01(+1.75%)
Apr 21, 2022 0.5900 0.5900 0.5600 0.5700 36,278 -0.02(-3.39%)
Apr 20, 2022 0.5900 0.6000 0.5700 0.5900 52,983 +0.04(+7.27%)
Apr 19, 2022 0.5800 0.5900 0.5500 0.5500 28,295 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.6000 0.5600 0.5800 24,475 +0.02(+3.57%)
Apr 14, 2022 0.5600 0 -0.03(-5.08%)
Apr 13, 2022 0.6000 0.6000 0.5600 0.5900 66,346 +0.01(+1.72%)
Apr 12, 2022 0.5600 0.6000 0.5600 0.5800 20,628 +0.01(+1.75%)
Apr 11, 2022 0.5700 0.6000 0.5700 0.5700 29,580 +0.00(+0.00%)
Apr 08, 2022 0.5600 0.5700 0.5200 0.5700 18,792 +0.03(+5.56%)
Apr 07, 2022 0.5900 0.6000 0.5400 0.5400 66,469 -0.06(-10.00%)
Apr 06, 2022 0.6000 0.6300 0.5800 0.6000 106,035 -0.02(-3.23%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6200 53,809 +0.00(+0.00%)
Apr 04, 2022 0.6400 0.6500 0.6200 0.6200 19,340 -0.02(-3.13%)
Apr 01, 2022 0.6400 0.6500 0.6300 0.6400 15,681 +0.00(+0.00%)
Mar 31, 2022 0.6600 0.6600 0.6300 0.6400 59,913 -0.02(-3.03%)
Mar 30, 2022 0.6900 0.7200 0.6400 0.6600 36,883 -0.01(-1.49%)
Mar 29, 2022 0.6700 0.7000 0.6400 0.6700 18,285 +0.01(+1.52%)
Mar 28, 2022 0.6500 0.6600 0.6400 0.6600 14,423 +0.03(+4.76%)
Mar 25, 2022 0.6700 0.6700 0.6300 0.6300 54,695 -0.04(-5.97%)
Mar 24, 2022 0.6400 0.6700 0.6300 0.6700 2,520 +0.04(+6.35%)
Mar 23, 2022 0.6500 0.6500 0.6300 0.6300 7,529 -0.02(-3.08%)
Mar 22, 2022 0.6900 0.6900 0.6200 0.6500 87,018 +0.03(+4.84%)
Mar 21, 2022 0.6500 0.6500 0.6200 0.6200 65,764 -0.01(-1.59%)
Mar 18, 2022 0.6600 0.6600 0.6300 0.6300 61,873 -0.05(-7.35%)
Mar 17, 2022 0.7000 0.7000 0.6400 0.6800 77,837 -0.02(-2.86%)
Mar 16, 2022 0.6700 0.7000 0.6500 0.7000 14,776 +0.04(+6.06%)
Mar 15, 2022 0.7000 0.7150 0.6600 0.6600 38,445 -0.04(-5.71%)
Mar 14, 2022 0.7200 0.7300 0.7000 0.7000 51,612 -0.03(-4.11%)
Mar 11, 2022 0.7300 0.7300 0.7300 0.7300 6,828 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7300 45,087 +0.01(+1.39%)
Mar 09, 2022 0.7400 0.7900 0.7100 0.7200 42,131 -0.03(-4.00%)
Mar 08, 2022 0.7100 0.7800 0.7000 0.7500 66,153 +0.05(+7.14%)
Mar 07, 2022 0.7000 0.7300 0.7000 0.7000 12,523 -0.03(-4.11%)
Mar 04, 2022 0.7100 0.7300 0.7000 0.7300 32,742 +0.03(+4.29%)
Mar 03, 2022 0.7300 0.7700 0.7000 0.7000 26,641 +0.00(+0.00%)
Mar 02, 2022 0.7700 0.7900 0.7000 0.7000 61,098 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.