Oconee Fed Fin Corp (NQ: OFED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 23.46 | 5 | -0.62(-2.59%) | |||
| May 24, 2022 | 24.09 | 11 | +0.39(+1.65%) | |||
| May 23, 2022 | 22.46 | 24.09 | 22.46 | 23.70 | 1,794 | +0.28(+1.21%) |
| May 20, 2022 | 23.42 | 23.41 | 23.41 | 23.41 | 300 | +2.39(+11.36%) |
| May 12, 2022 | 21.03 | 33 | -0.43(-2.00%) | |||
| May 11, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 663 | +0.10(+0.46%) |
| May 10, 2022 | 22.52 | 22.62 | 21.36 | 21.36 | 2,593 | -2.23(-9.46%) |
| May 05, 2022 | 23.59 | 641 | +0.29(+1.25%) | |||
| May 03, 2022 | 23.30 | 20 | -0.65(-2.72%) | |||
| May 02, 2022 | 25.34 | 25.34 | 23.95 | 23.95 | 3,035 | -0.74(-2.99%) |
| Apr 28, 2022 | 24.69 | 96 | +0.90(+3.80%) | |||
| Apr 25, 2022 | 23.78 | 211 | +0.27(+1.16%) | |||
| Apr 21, 2022 | 23.51 | 230 | -0.76(-3.12%) | |||
| Apr 20, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 914 | -0.19(-0.79%) |
| Apr 19, 2022 | 23.74 | 24.61 | 23.74 | 24.46 | 5,166 | +0.39(+1.61%) |
| Apr 18, 2022 | 23.78 | 26.10 | 23.78 | 24.08 | 7,658 | -0.68(-2.74%) |
| Apr 13, 2022 | 24.76 | 9 | +1.12(+4.72%) | |||
| Apr 11, 2022 | 23.64 | 27 | -1.23(-4.96%) | |||
| Apr 07, 2022 | 24.87 | 231 | +0.60(+2.48%) | |||
| Mar 30, 2022 | 24.27 | 20 | -0.68(-2.72%) | |||
| Mar 25, 2022 | 24.95 | 8 | +0.79(+3.26%) | |||
| Mar 24, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 465 | -1.37(-5.37%) |
| Mar 18, 2022 | 25.53 | 128 | +2.87(+12.68%) | |||
| Mar 15, 2022 | 22.66 | 32 | -1.03(-4.34%) | |||
| Mar 14, 2022 | 22.54 | 23.69 | 22.54 | 23.69 | 722 | +0.83(+3.61%) |
| Mar 09, 2022 | 22.86 | 16 | +0.05(+0.21%) | |||
| Mar 07, 2022 | 22.81 | 14 | -0.73(-3.09%) | |||
| Mar 04, 2022 | 23.54 | 24.27 | 23.54 | 23.54 | 6,964 | -0.69(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
