Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 1.730 | 0 | +0.05(+2.98%) | |||
| Jan 18, 2022 | 1.680 | 0 | +0.07(+4.35%) | |||
| Jan 07, 2022 | 1.610 | 0 | +0.00(+0.30%) | |||
| Jan 04, 2022 | 1.605 | 1.605 | 1.605 | 37 | +0.08(+5.26%) | |
| Dec 15, 2021 | 1.525 | 1.525 | 1.525 | 0 | -0.08(-4.69%) | |
| Dec 02, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Dec 01, 2021 | 1.660 | 1.660 | 1.600 | 1.600 | 4,300 | -0.03(-1.84%) |
| Nov 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.15(-8.43%) | |
| Nov 19, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.09(+5.64%) | |
| Nov 17, 2021 | 1.685 | 1.685 | 1.685 | 0 | -0.07(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
